財經智珠網有限公司 、「香港交易所資訊服務有限公司、中國投資信息有限公司、其控股公司及/或該等控股公司的任何附屬公司」、及/或其他第三方資訊供應商均竭力確保所提供資訊的準確和可靠度,但不能保證其絕對準確和可靠,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任(不管是否侵權法下的責任或合約責任又或其他責任)。
排名# | 相關資產 | 現價 (港元) |
升跌(%) | 沽空金額 (萬港元) |
沽空平均價 (港元) |
沽空成交 比例(%) |
沽空成交比例 一日變化(%) |
瑞信精選 |
---|---|---|---|---|---|---|---|---|
1 | 瑞聲科技 (02018) 24.10 (-7.31%) | 24.10 | -7.31 | 00000019761,976(9.33%) | 24.227 | 9.33 |
-30.61%
| 14262(購) |
2 | 盈富基金 (02800) 19.65 (+0.61%) | 19.65 | +0.61 | 0000170971170,971(44.5%) | 19.626 | 44.5 |
-21.74%
| |
3 | 中國中免 (01880) 71.40 (+0.85%) | 71.40 | +0.85 | 00000012891,289(15.2%) | 71.439 | 15.2 |
-19.39%
| 13918(購) |
4 | 石藥集團 (01093) 6.58 (-1.64%) | 6.58 | -1.64 | 0000000951951(7.19%) | 6.614 | 7.19 |
-16.72%
| 27394(購) |
5 | 快手科技 (01024) 57.90 (-0.43%) | 57.90 | -0.43 | 000002404524,045(19.59%) | 59.499 | 19.59 |
-16.66%
| 24994(購) |
6 | 九毛九 (09922) 5.75 (+3.05%) | 5.75 | +3.05 | 0000000570570(6.85%) | 5.716 | 6.85 |
-16.16%
| 27351(購) |
7 | 華夏滬深三百 (03188) 40.32 (-0.44%) | 40.32 | -0.44 | 0000000294294(27.24%) | 40.431 | 27.24 |
-16.13%
| |
8 | 聯想集團 (00992) 10.06 (-2.90%) | 10.06 | -2.90 | 00000026732,673(7.42%) | 10.148 | 7.42 |
-15.40%
| |
9 | 濰柴動力 (02338) 15.92 (-3.52%) | 15.92 | -3.52 | 0000000236236(2.59%) | 16.398 | 2.59 |
-15.20%
| 15937(購) |
10 | 大唐新能源 (01798) 1.840 (+1.66%) | 1.840 | +1.66 | 000000008989(3.27%) | 1.862 | 3.27 |
-14.59%
| |
11 | 中國民航信息網絡 (00696) 11.40 (+1.60%) | 11.40 | +1.60 | 0000000500500(26.01%) | 11.405 | 26.01 |
-13.91%
| 28903(購) |
12 | 長城汽車 (02333) 14.74 (+0.82%) | 14.74 | +0.82 | 00000040924,092(16.09%) | 14.865 | 16.09 |
-13.49%
| |
13 | 錦欣生殖 (01951) 3.19 (+0.63%) | 3.19 | +0.63 | 0000000446446(8.39%) | 3.232 | 8.39 |
-13.48%
| 14012(購) |
14 | 招金礦業 (01818) 14.36 (+1.84%) | 14.36 | +1.84 | 0000000792792(9.3%) | 14.342 | 9.3 |
-13.08%
| 14400(購) |
15 | 閱文集團 (00772) 30.30 (-5.46%) | 30.30 | -5.46 | 00000025022,502(11.32%) | 32.255 | 11.32 |
-12.76%
| 25809(購) |
16 | 中國重汽 (03808) 20.35 (-1.93%) | 20.35 | -1.93 | 0000000264264(3.97%) | 20.451 | 3.97 |
-12.70%
| |
17 | 恒安國際 (01044) 29.10 (+0.52%) | 29.10 | +0.52 | 0000000379379(16.92%) | 29.072 | 16.92 |
-11.93%
| 13588(購) |
18 | 吉利汽車 (00175) 10.14 (-0.78%) | 10.14 | -0.78 | 00000011761,176(7.23%) | 10.193 | 7.23 |
-11.92%
| 53137(牛) |
19 | 恒基地產 (00012) 26.25 (+0.57%) | 26.25 | +0.57 | 0000000768768(8.52%) | 26.115 | 8.52 |
-11.63%
| |
20 | 中國宏橋 (01378) 11.90 (-0.17%) | 11.90 | -0.17 | 0000000832832(3.83%) | 11.898 | 3.83 |
-10.93%
| |
21 | 金斯瑞生物科技 (01548) 12.34 (-0.96%) | 12.34 | -0.96 | 0000000321321(4.48%) | 12.555 | 4.48 |
-10.89%
| 28824(購) |
22 | 贛鋒鋰業 (01772) 25.20 (-0.20%) | 25.20 | -0.20 | 0000000549549(8.32%) | 25.310 | 8.32 |
-10.89%
| 25929(購) |
23 | 中國神華 (01088) 35.80 (0%) | 35.80 | 0 | 00000023732,373(5.73%) | 35.687 | 5.73 |
-10.88%
| 26351(購) 24511(沽) |
24 | 信義玻璃 (00868) 9.81 (+1.24%) | 9.81 | +1.24 | 0000000435435(5.27%) | 9.716 | 5.27 |
-10.65%
| 28155(購) |
25 | 特步國際 (01368) 5.83 (-0.51%) | 5.83 | -0.51 | 0000000247247(9.1%) | 5.978 | 9.1 |
-10.21%
| 24887(購) |
26 | 金沙中國有限公司 (01928) 20.95 (+0.48%) | 20.95 | +0.48 | 00000034563,456(10.34%) | 20.945 | 10.34 |
-10.20%
| 22191(購) |
27 | 電訊盈科 (00008) 4.15 (+0.24%) | 4.15 | +0.24 | 000000004949(3.27%) | 4.166 | 3.27 |
-8.66%
| |
28 | 新特能源 (01799) 9.24 (+0.98%) | 9.24 | +0.98 | 0000000318318(23.89%) | 9.204 | 23.89 |
-8.61%
| 25575(購) |
29 | 國泰航空 (00293) 8.69 (+0.35%) | 8.69 | +0.35 | 0000000240240(5.25%) | 8.742 | 5.25 |
-8.61%
| 14251(購) |
30 | 京東物流 (02618) 10.22 (+4.29%) | 10.22 | +4.29 | 0000000639639(3.28%) | 10.166 | 3.28 |
-8.58%
| 14249(購) |
31 | 海通證券 (06837) 4.03 (+0.25%) | 4.03 | +0.25 | 0000000258258(10.52%) | 4.046 | 10.52 |
-8.48%
| |
32 | 海底撈 (06862) 19.90 (-2.45%) | 19.90 | -2.45 | 00000011371,137(7.68%) | 20.375 | 7.68 |
-8.12%
| 26837(購) |
33 | 京東健康 (06618) 30.30 (-2.10%) | 30.30 | -2.10 | 00000039133,913(19.35%) | 30.854 | 19.35 |
-7.86%
| 23699(購) |
34 | 國藥控股 (01099) 21.90 (-1.79%) | 21.90 | -1.79 | 0000000730730(7.81%) | 22.056 | 7.81 |
-7.81%
| 27066(購) |
35 | 兗礦能源 (01171) 18.76 (+0.64%) | 18.76 | +0.64 | 00000013571,357(7.57%) | 18.585 | 7.57 |
-7.73%
| 26913(購) |
36 | 君實生物 (01877) 13.48 (-2.18%) | 13.48 | -2.18 | 000000004747(3.32%) | 13.641 | 3.32 |
-7.43%
| 28216(購) |
37 | 中金公司 (03908) 10.90 (+0.55%) | 10.90 | +0.55 | 00000012961,296(6.69%) | 11.024 | 6.69 |
-7.37%
| 27393(購) |
38 | 比亞迪電子 (00285) 33.40 (-1.33%) | 33.40 | -1.33 | 0000000960960(4.92%) | 33.624 | 4.92 |
-7.37%
| 15061(購) |
39 | 東風集團股份 (00489) 2.92 (+0.34%) | 2.92 | +0.34 | 0000000614614(13.43%) | 2.912 | 13.43 |
-6.83%
| 27645(購) |
40 | 海螺水泥 (00914) 21.05 (-0.24%) | 21.05 | -0.24 | 00000027312,731(16.25%) | 21.002 | 16.25 |
-6.83%
| 20029(購) |
41 | 新奧能源 (02688) 76.20 (-2.56%) | 76.20 | -2.56 | 00000010891,089(18.53%) | 76.895 | 18.53 |
-6.42%
| 15516(購) |
42 | 安碩A50 (02823) 12.98 (+0.70%) | 12.98 | +0.70 | 000000006565(5.29%) | 12.982 | 5.29 |
-6.17%
| |
43 | 招商銀行 (03968) 38.75 (-0.90%) | 38.75 | -0.90 | 00000069156,915(22.73%) | 38.771 | 22.73 |
-6.06%
| 53984(牛) |
44 | 廣發証券 (01776) 8.50 (+1.19%) | 8.50 | +1.19 | 0000000111111(6.22%) | 8.494 | 6.22 |
-5.89%
| 17456(購) |
45 | 周大福 (01929) 10.84 (+1.50%) | 10.84 | +1.50 | 0000000214214(4.39%) | 10.785 | 4.39 |
-5.86%
| 28781(購) |
46 | 光大環境 (00257) 3.66 (-0.27%) | 3.66 | -0.27 | 000000008686(2.47%) | 3.660 | 2.47 |
-5.70%
| 14547(購) |
47 | 中聯重科 (01157) 5.96 (-2.61%) | 5.96 | -2.61 | 0000000170170(3.46%) | 5.989 | 3.46 |
-5.64%
| 12701(購) |
48 | 福萊特玻璃 (06865) 15.92 (-9.13%) | 15.92 | -9.13 | 00000017051,705(10.53%) | 16.193 | 10.53 |
-5.64%
| 18142(購) |
49 | 玖龍紙業 (02689) 4.51 (+3.44%) | 4.51 | +3.44 | 0000000324324(3.57%) | 4.483 | 3.57 |
-5.63%
| 11063(購) |
50 | 長實集團 (01113) 35.25 (-0.28%) | 35.25 | -0.28 | 0000000175175(1.72%) | 35.309 | 1.72 |
-5.55%
| 26925(購) |
51 | 華潤電力 (00836) 21.70 (+1.40%) | 21.70 | +1.40 | 00000013261,326(11.01%) | 21.674 | 11.01 |
-5.48%
| 26072(購) |
52 | 郵儲銀行 (01658) 4.56 (0%) | 4.56 | 0 | 00000027192,719(26.66%) | 4.555 | 26.66 |
-5.35%
| 20919(購) |
53 | 康方生物 (09926) 49.55 (-0.30%) | 49.55 | -0.30 | 0000000185185(2.6%) | 49.962 | 2.6 |
-4.96%
| 28102(購) |
54 | 中國國航 (00753) 4.11 (+1.73%) | 4.11 | +1.73 | 0000000332332(5.1%) | 4.122 | 5.1 |
-4.95%
| 14092(購) |
55 | 中國電力 (02380) 3.54 (+1.14%) | 3.54 | +1.14 | 000000003939(0.66%) | 3.551 | 0.66 |
-4.62%
| 25683(購) |
56 | 中煤能源 (01898) 8.67 (+0.70%) | 8.67 | +0.70 | 0000000590590(15.03%) | 8.669 | 15.03 |
-4.38%
| |
57 | 中國銀河 (06881) 4.68 (+2.63%) | 4.68 | +2.63 | 0000000519519(2.85%) | 4.703 | 2.85 |
-4.28%
| 26455(購) |
58 | 中國燃氣 (00384) 7.88 (-1.25%) | 7.88 | -1.25 | 000000006060(1.51%) | 7.915 | 1.51 |
-4.24%
| |
59 | 信達生物 (01801) 40.30 (+1.26%) | 40.30 | +1.26 | 00000010041,004(7.7%) | 39.987 | 7.7 |
-4.23%
| 25497(購) |
60 | 泡泡瑪特 (09992) 36.05 (-3.87%) | 36.05 | -3.87 | 00000032073,207(20.11%) | 36.660 | 20.11 |
-4.14%
| 13774(購) |
61 | 中國軟件國際 (00354) 4.73 (+1.50%) | 4.73 | +1.50 | 0000000166166(2.66%) | 4.754 | 2.66 |
-4.02%
| |
62 | 東方海外國際 (00316) 134.10 (-0.52%) | 134.10 | -0.52 | 0000000222222(3.94%) | 134.764 | 3.94 |
-3.97%
| 23458(購) |
63 | 中升控股 (00881) 15.76 (+3.01%) | 15.76 | +3.01 | 0000000149149(4.31%) | 15.555 | 4.31 |
-3.80%
| 16938(購) |
64 | 中信建投証券 (06066) 6.74 (+1.81%) | 6.74 | +1.81 | 0000000317317(7.27%) | 6.756 | 7.27 |
-3.79%
| 28776(購) |
65 | 中國南方航空股份 (01055) 3.14 (+0.96%) | 3.14 | +0.96 | 000000002727(0.78%) | 3.157 | 0.78 |
-3.70%
| 14293(購) |
66 | 安踏體育 (02020) 89.50 (-0.78%) | 89.50 | -0.78 | 0000000721721(2.14%) | 89.172 | 2.14 |
-3.46%
| 51171(牛) |
67 | 中國財險 (02328) 10.44 (+0.97%) | 10.44 | +0.97 | 00000016111,611(5.85%) | 10.432 | 5.85 |
-3.31%
| 16766(購) |
68 | 京東方精電 (00710) 5.88 (-1.67%) | 5.88 | -1.67 | 000000006060(4.3%) | 5.860 | 4.3 |
-3.30%
| |
69 | 招商局港口 (00144) 11.62 (-0.68%) | 11.62 | -0.68 | 000000003333(1.78%) | 11.641 | 1.78 |
-2.91%
| |
70 | 名創優品 (09896) 47.05 (-2.08%) | 47.05 | -2.08 | 0000000974974(13.26%) | 47.569 | 13.26 |
-2.82%
| |
71 | 蔚來集團 (09866) 41.70 (-0.95%) | 41.70 | -0.95 | 00000017861,786(25.19%) | 41.602 | 25.19 |
-2.72%
| 14401(購) |
72 | 比亞迪股份 (01211) 223.80 (+0.90%) | 223.80 | +0.90 | 00000077817,781(16.66%) | 223.580 | 16.66 |
-2.71%
| 23873(購) 17812(沽) |
73 | 華潤置地 (01109) 31.90 (0%) | 31.90 | 0 | 00000027652,765(4.58%) | 31.761 | 4.58 |
-2.28%
| 21684(購) |
74 | 新世界發展 (00017) 9.59 (+1.48%) | 9.59 | +1.48 | 00000013681,368(33.94%) | 9.512 | 33.94 |
-2.22%
| |
75 | 中國有色礦業 (01258) 8.19 (-0.36%) | 8.19 | -0.36 | 0000000472472(12.46%) | 8.191 | 12.46 |
-2.19%
| |
76 | 威高股份 (01066) 5.26 (-1.68%) | 5.26 | -1.68 | 000000004040(2.59%) | 5.299 | 2.59 |
-2.17%
| 20143(購) |
77 | 中國人民保險集團 (01339) 2.87 (+0.70%) | 2.87 | +0.70 | 0000000348348(4.43%) | 2.873 | 4.43 |
-2.10%
| 22098(購) |
78 | 美團 (03690) 125.90 (+0.24%) | 125.90 | +0.24 | 000003028330,283(13.7%) | 126.904 | 13.7 |
-2.08%
| 14782(購) |
79 | 中海油田服務 (02883) 8.74 (+0.46%) | 8.74 | +0.46 | 0000000296296(6.67%) | 8.851 | 6.67 |
-1.93%
| 24883(購) |
80 | 藍月亮 (06993) 2.24 (+1.36%) | 2.24 | +1.36 | 00000000022(1.98%) | 2.232 | 1.98 |
-1.83%
| 26398(購) |
81 | 萬國數據 (09698) 8.83 (+6.64%) | 8.83 | +6.64 | 0000000139139(4.3%) | 8.793 | 4.3 |
-1.72%
| |
82 | 中國中鐵 (00390) 4.47 (+0.90%) | 4.47 | +0.90 | 0000000611611(9.23%) | 4.457 | 9.23 |
-1.71%
| 21788(購) |
83 | 昆侖能源 (00135) 8.30 (+0.12%) | 8.30 | +0.12 | 0000000175175(4.1%) | 8.324 | 4.1 |
-1.67%
| 20916(購) |
84 | 新東方教育 (09901) 64.35 (-1.30%) | 64.35 | -1.30 | 0000000745745(8.14%) | 65.159 | 8.14 |
-1.64%
| |
85 | 舜宇光學科技 (02382) 43.85 (+1.39%) | 43.85 | +1.39 | 00000036193,619(9.14%) | 44.305 | 9.14 |
-1.61%
| 14835(購) |
86 | 萬洲國際 (00288) 5.58 (+0.54%) | 5.58 | +0.54 | 0000000676676(8.78%) | 5.551 | 8.78 |
-1.60%
| 27100(購) |
87 | 微盟集團 (02013) 1.740 (-3.33%) | 1.740 | -3.33 | 00000010661,066(12.09%) | 1.771 | 12.09 |
-1.58%
| 27391(購) |
88 | 民生銀行 (01988) 3.07 (+0.99%) | 3.07 | +0.99 | 0000000188188(3.61%) | 3.074 | 3.61 |
-1.51%
| 23165(購) |
89 | 中信股份 (00267) 8.45 (-0.35%) | 8.45 | -0.35 | 0000000277277(7.04%) | 8.456 | 7.04 |
-1.44%
| 14263(購) |
90 | 京東 (09618) 133.10 (+0.53%) | 133.10 | +0.53 | 000001083110,831(12.99%) | 132.183 | 12.99 |
-1.42%
| |
91 | 農業銀行 (01288) 3.82 (+0.26%) | 3.82 | +0.26 | 00000055605,560(12.82%) | 3.796 | 12.82 |
-1.41%
| 28722(購) |
92 | 中國聯通 (00762) 6.31 (+1.12%) | 6.31 | +1.12 | 000000007575(0.81%) | 6.320 | 0.81 |
-1.31%
| 14297(購) |
93 | 粵海投資 (00270) 4.84 (+0.41%) | 4.84 | +0.41 | 0000000659659(10.38%) | 4.844 | 10.38 |
-1.28%
| 21780(購) |
94 | 浙江滬杭甬 (00576) 5.18 (+0.19%) | 5.18 | +0.19 | 0000000126126(9.04%) | 5.200 | 9.04 |
-1.17%
| |
95 | 嗶哩嗶哩 (09626) 128.30 (+4.65%) | 128.30 | +4.65 | 000001048610,486(18.73%) | 128.964 | 18.73 |
-1.02%
| 26910(購) |
96 | 中國石油股份 (00857) 7.52 (+0.67%) | 7.52 | +0.67 | 00000077947,794(15.31%) | 7.501 | 15.31 |
-1.01%
| 14539(購) |
97 | 東方甄選 (01797) 19.36 (+2.87%) | 19.36 | +2.87 | 0000000655655(2.52%) | 19.761 | 2.52 |
-0.95%
| |
98 | 中國通信服務 (00552) 3.86 (-0.52%) | 3.86 | -0.52 | 00000000055(0.79%) | 3.887 | 0.79 |
-0.93%
| 21787(購) |
99 | 九龍倉置業 (01997) 26.75 (+1.33%) | 26.75 | +1.33 | 0000000258258(8.19%) | 26.628 | 8.19 |
-0.92%
| |
100 | 小米集團 (01810) 19.96 (+0.71%) | 19.96 | +0.71 | 000001043410,434(10.68%) | 19.983 | 10.68 |
-0.89%
| 13688(購) |
101 | 新天綠色能源 (00956) 3.73 (+2.19%) | 3.73 | +2.19 | 000000008888(2.14%) | 3.747 | 2.14 |
-0.63%
| |
102 | 中國海洋石油 (00883) 19.42 (+0.52%) | 19.42 | +0.52 | 00000043944,394(3.16%) | 19.322 | 3.16 |
-0.52%
| 14544(購) |
103 | 長和 (00001) 41.75 (-0.12%) | 41.75 | -0.12 | 0000000744744(6.14%) | 41.902 | 6.14 |
-0.49%
| 27814(購) |
104 | 普拉達 (01913) 60.00 (-2.60%) | 60.00 | -2.60 | 00000000077(0.14%) | 60.013 | 0.14 |
-0.47%
| |
105 | 華能國際電力股份 (00902) 5.18 (+0.78%) | 5.18 | +0.78 | 0000000625625(5.25%) | 5.190 | 5.25 |
-0.43%
| 28044(購) |
106 | 建設銀行 (00939) 5.83 (-1.19%) | 5.83 | -1.19 | 000001438414,384(7.37%) | 5.833 | 7.37 |
-0.32%
| 14672(購) |
107 | 華潤啤酒 (00291) 36.40 (-2.15%) | 36.40 | -2.15 | 0000000692692(2.31%) | 36.929 | 2.31 |
-0.25%
| 24631(購) |
108 | 協鑫科技 (03800) 1.350 (-2.88%) | 1.350 | -2.88 | 00000010151,015(5.8%) | 1.358 | 5.8 |
-0.22%
| 14291(購) |
109 | 商湯 (00020) 1.380 (0%) | 1.380 | 0 | 00000033943,394(4.97%) | 1.404 | 4.97 |
-0.20%
| |
110 | 華虹半導體 (01347) 18.90 (+5.94%) | 18.90 | +5.94 | 00000019251,925(11.28%) | 18.277 | 11.28 |
-0.18%
| 14426(購) |
111 | 山東黃金 (01787) 18.70 (-0.43%) | 18.70 | -0.43 | 0000000190190(4.93%) | 18.771 | 4.93 |
-0.14%
| 14301(購) |
112 | 中國海外發展 (00688) 15.96 (+0.89%) | 15.96 | +0.89 | 00000071677,167(18.94%) | 15.830 | 18.94 | 23872(購) | |
113 | 中國鐵建 (01186) 5.74 (-0.35%) | 5.74 | -0.35 | 0000000107107(2.43%) | 5.748 | 2.43 | 22238(購) | |
114 | 攜程集團 (09961) 433.80 (+0.70%) | 433.80 | +0.70 | 00000015241,524(4.06%) | 435.311 | 4.06 |
+0.08%
| 14775(購) |
115 | 阿里巴巴 (09988) 85.20 (+6.90%) | 85.20 | +6.90 | 000006159661,596(11.67%) | 85.076 | 11.67 |
+0.11%
| 14780(購) |
116 | 置富產業信託 (00778) 4.28 (+0.71%) | 4.28 | +0.71 | 000000007777(10.2%) | 4.253 | 10.2 |
+0.12%
| |
117 | 金風科技 (02208) 3.85 (0%) | 3.85 | 0 | 000000003131(2.12%) | 3.870 | 2.12 |
+0.21%
| 23596(購) |
118 | 中國建材 (03323) 3.48 (-1.97%) | 3.48 | -1.97 | 00000011371,137(10.73%) | 3.472 | 10.73 |
+0.26%
| 27811(購) |
119 | 中國電信 (00728) 4.45 (+0.91%) | 4.45 | +0.91 | 0000000664664(5.23%) | 4.445 | 5.23 |
+0.29%
| 14839(購) |
120 | 中遠海能 (01138) 10.56 (-0.19%) | 10.56 | -0.19 | 0000000566566(8.33%) | 10.726 | 8.33 |
+0.31%
| 14091(購) |
121 | 百度集團 (09888) 111.30 (+2.67%) | 111.30 | +2.67 | 000002797427,974(24.27%) | 112.365 | 24.27 |
+0.35%
| 26350(購) |
122 | 江西銅業股份 (00358) 17.54 (-0.79%) | 17.54 | -0.79 | 0000000754754(9.11%) | 17.576 | 9.11 |
+0.55%
| 14008(購) |
123 | 中廣核電力 (01816) 2.90 (+0.69%) | 2.90 | +0.69 | 0000000750750(9.1%) | 2.901 | 9.1 |
+0.55%
| 14066(購) |
124 | 思摩爾國際 (06969) 7.95 (+6.14%) | 7.95 | +6.14 | 00000015291,529(6.78%) | 8.005 | 6.78 |
+0.58%
| 26980(購) |
125 | 眾安在綫 (06060) 14.96 (+2.19%) | 14.96 | +2.19 | 00000015181,518(21.65%) | 14.951 | 21.65 |
+0.62%
| |
126 | 藥明生物 (02269) 14.26 (-2.06%) | 14.26 | -2.06 | 00000016271,627(3.11%) | 14.333 | 3.11 |
+0.63%
| 27754(購) |
127 | 美圖公司 (01357) 3.28 (-0.61%) | 3.28 | -0.61 | 0000000482482(7.76%) | 3.313 | 7.76 |
+0.66%
| |
128 | 五礦資源 (01208) 4.04 (+2.02%) | 4.04 | +2.02 | 0000000474474(6.21%) | 4.040 | 6.21 |
+0.67%
| |
129 | 理想汽車 (02015) 95.30 (-4.41%) | 95.30 | -4.41 | 00000077617,761(10.52%) | 96.401 | 10.52 |
+0.72%
| 55828(牛) |
130 | 中國建築國際 (03311) 10.22 (+0.99%) | 10.22 | +0.99 | 000000006969(2.98%) | 10.165 | 2.98 |
+0.75%
| 29545(購) |
131 | 渣打集團 (02888) 76.90 (+0.20%) | 76.90 | +0.20 | 000000004242(2.87%) | 77.024 | 2.87 |
+0.81%
| |
132 | 藥明康德 (02359) 40.80 (-0.97%) | 40.80 | -0.97 | 00000013441,344(7.81%) | 40.809 | 7.81 |
+0.88%
| 20362(購) |
133 | 騰訊控股 (00700) 395.60 (+0.51%) | 395.60 | +0.51 | 000006188461,884(9.77%) | 398.324 | 9.77 |
+0.94%
| 20436(購) |
134 | 中芯國際 (00981) 16.64 (+0.12%) | 16.64 | +0.12 | 00000011731,173(4.42%) | 16.611 | 4.42 |
+1.07%
| 25212(購) |
135 | 東岳集團 (00189) 9.30 (+1.86%) | 9.30 | +1.86 | 0000000913913(7.23%) | 9.324 | 7.23 |
+1.10%
| 14089(購) |
136 | 中航科工 (02357) 3.88 (-0.77%) | 3.88 | -0.77 | 0000000235235(6.84%) | 3.935 | 6.84 |
+1.10%
| 14673(購) |
137 | 海爾智家 (06690) 30.90 (-0.48%) | 30.90 | -0.48 | 00000013761,376(6.11%) | 30.777 | 6.11 |
+1.30%
| 18385(購) |
138 | 華潤建材科技 (01313) 1.540 (0%) | 1.540 | 0 | 0000000268268(14.04%) | 1.538 | 14.04 |
+1.37%
| 24991(購) |
139 | 中國交通建設 (01800) 4.76 (-1.65%) | 4.76 | -1.65 | 0000000270270(3.46%) | 4.796 | 3.46 |
+1.43%
| 16311(購) |
140 | 永利澳門 (01128) 8.22 (-0.24%) | 8.22 | -0.24 | 0000000681681(15.45%) | 8.252 | 15.45 |
+1.54%
| 14474(購) |
141 | 紫金礦業 (02899) 18.44 (-0.11%) | 18.44 | -0.11 | 00000071617,161(17.85%) | 18.417 | 17.85 |
+1.66%
| 14479(購) |
142 | 匯豐控股 (00005) 67.95 (-3.07%) | 67.95 | -3.07 | 000002187321,873(17.4%) | 68.310 | 17.4 |
+1.68%
| 26126(購) |
143 | 中國生物製藥 (01177) 3.10 (-0.64%) | 3.10 | -0.64 | 0000000690690(13.01%) | 3.109 | 13.01 |
+1.71%
| 18200(購) |
144 | 波司登 (03998) 4.70 (+0.21%) | 4.70 | +0.21 | 0000000837837(23.19%) | 4.685 | 23.19 |
+1.73%
| |
145 | 新華保險 (01336) 17.86 (+1.71%) | 17.86 | +1.71 | 00000013941,394(13.12%) | 17.806 | 13.12 |
+1.77%
| 24192(購) |
146 | 李寧 (02331) 21.70 (0%) | 21.70 | 0 | 00000026302,630(10.73%) | 22.063 | 10.73 |
+1.93%
| |
147 | 中國鐵塔 (00788) 0.970 (-1.02%) | 0.970 | -1.02 | 0000000728728(5.64%) | 0.972 | 5.64 |
+1.93%
| 15939(購) |
148 | 中車時代電氣 (03898) 31.55 (+0.48%) | 31.55 | +0.48 | 0000000630630(10.99%) | 31.540 | 10.99 |
+1.97%
| 24752(購) |
149 | 小鵬汽車 (09868) 31.35 (-0.32%) | 31.35 | -0.32 | 00000055915,591(18.5%) | 31.749 | 18.5 |
+2.15%
| 26298(購) |
150 | 中興通訊 (00763) 18.00 (-0.33%) | 18.00 | -0.33 | 0000000716716(7.28%) | 18.017 | 7.28 |
+2.15%
| 13418(購) |
151 | 阿里健康 (00241) 3.22 (+0.62%) | 3.22 | +0.62 | 00000040764,076(23.38%) | 3.291 | 23.38 |
+2.19%
| 14537(購) |
152 | 交通銀行 (03328) 6.21 (-0.32%) | 6.21 | -0.32 | 00000010571,057(15.05%) | 6.206 | 15.05 |
+2.24%
| 17490(購) |
153 | 龍源電力 (00916) 6.86 (+3.31%) | 6.86 | +3.31 | 00000034183,418(12.95%) | 6.859 | 12.95 |
+2.28%
| 28900(購) |
154 | 農夫山泉 (09633) 46.25 (+0.22%) | 46.25 | +0.22 | 00000012301,230(11.65%) | 46.215 | 11.65 |
+2.33%
| 14787(購) |
155 | 港鐵公司 (00066) 29.15 (+0.34%) | 29.15 | +0.34 | 00000024682,468(34.69%) | 29.185 | 34.69 |
+2.43%
| |
156 | ASM PACIFIC (00522) 95.50 (-2.05%) | 95.50 | -2.05 | 0000000148148(6.29%) | 96.534 | 6.29 |
+2.45%
| 22192(購) |
157 | 蒙牛乳業 (02319) 16.58 (-1.43%) | 16.58 | -1.43 | 00000046154,615(19.83%) | 16.728 | 19.83 |
+2.58%
| |
158 | 香港中華煤氣 (00003) 6.40 (-1.08%) | 6.40 | -1.08 | 0000000930930(23.65%) | 6.408 | 23.65 |
+2.73%
| |
159 | 中國太保 (02601) 21.30 (+2.90%) | 21.30 | +2.90 | 00000063416,341(18.91%) | 21.248 | 18.91 |
+2.78%
| 26921(購) |
160 | 中國石油化工股份 (00386) 5.19 (+1.57%) | 5.19 | +1.57 | 00000040484,048(9.56%) | 5.181 | 9.56 |
+2.98%
| 14543(購) |
161 | 洛陽鉬業 (03993) 7.94 (+1.41%) | 7.94 | +1.41 | 00000055735,573(21.79%) | 7.922 | 21.79 |
+3.04%
| 14836(購) |
162 | 平安好醫生 (01833) 12.56 (+2.78%) | 12.56 | +2.78 | 00000012381,238(21.77%) | 12.755 | 21.77 |
+3.04%
| 26915(購) |
163 | 康龍化成 (03759) 11.16 (0%) | 11.16 | 0 | 0000000229229(5.34%) | 11.256 | 5.34 |
+3.06%
| |
164 | 同程藝龍 (00780) 21.40 (+0.47%) | 21.40 | +0.47 | 0000000629629(7.92%) | 21.490 | 7.92 |
+3.14%
| |
165 | 中電控股 (00002) 65.75 (-1.50%) | 65.75 | -1.50 | 0000000645645(9.82%) | 66.155 | 9.82 |
+3.25%
| |
166 | 工商銀行 (01398) 4.69 (-0.42%) | 4.69 | -0.42 | 000003357233,572(32.43%) | 4.681 | 32.43 |
+3.30%
| 56506(牛) |
167 | 金蝶國際 (00268) 8.99 (0%) | 8.99 | 0 | 0000000948948(11.38%) | 9.116 | 11.38 |
+3.31%
| 26982(購) |
168 | 太古股份公司A (00019) 68.60 (-1.08%) | 68.60 | -1.08 | 0000000303303(5.5%) | 68.810 | 5.5 |
+3.35%
| |
169 | 華潤燃氣 (01193) 27.40 (-0.36%) | 27.40 | -0.36 | 0000000585585(10.18%) | 27.597 | 10.18 |
+3.40%
| |
170 | 中國移動 (00941) 74.30 (+1.09%) | 74.30 | +1.09 | 00000033673,367(5.21%) | 73.839 | 5.21 |
+3.41%
| 14676(購) |
171 | 中國銀行 (03988) 3.86 (-0.26%) | 3.86 | -0.26 | 000003080030,800(18.4%) | 3.874 | 18.4 |
+3.71%
| 63364(牛) |
172 | 金山軟件 (03888) 26.65 (-0.56%) | 26.65 | -0.56 | 00000022842,284(26.38%) | 26.978 | 26.38 |
+3.72%
| 22422(購) |
173 | 銀河娛樂 (00027) 39.65 (+1.28%) | 39.65 | +1.28 | 00000059035,903(12.4%) | 39.942 | 12.4 |
+3.90%
| 69038(牛) |
174 | 雅生活服務 (03319) 3.69 (+4.83%) | 3.69 | +4.83 | 0000000771771(9.43%) | 3.596 | 9.43 |
+4.09%
| 20369(購) |
175 | 中國中車 (01766) 4.85 (-0.41%) | 4.85 | -0.41 | 0000000394394(6.82%) | 4.894 | 6.82 |
+4.18%
| 16399(購) |
176 | 建滔積層板 (01888) 8.44 (-0.71%) | 8.44 | -0.71 | 0000000777777(24.04%) | 8.425 | 24.04 |
+4.39%
| |
177 | 華晨中國 (01114) 6.36 (-1.24%) | 6.36 | -1.24 | 0000000403403(8.08%) | 6.382 | 8.08 |
+4.42%
| |
178 | 建滔集團 (00148) 20.00 (-0.99%) | 20.00 | -0.99 | 00000012091,209(30.27%) | 20.045 | 30.27 |
+4.95%
| |
179 | 中信証券 (06030) 13.60 (+2.10%) | 13.60 | +2.10 | 00000025812,581(15.16%) | 13.712 | 15.16 |
+4.97%
| |
180 | 深圳國際 (00152) 6.74 (+1.05%) | 6.74 | +1.05 | 0000000168168(9.45%) | 6.718 | 9.45 |
+5.01%
| 14550(購) |
181 | 領展房產基金 (00823) 36.70 (+0.69%) | 36.70 | +0.69 | 00000016961,696(12.02%) | 36.439 | 12.02 |
+5.25%
| 25037(購) |
182 | 新鴻基地產 (00016) 80.00 (+0.44%) | 80.00 | +0.44 | 00000035573,557(20.88%) | 79.574 | 20.88 |
+5.68%
| 28103(購) |
183 | 龍湖集團 (00960) 15.00 (+8.70%) | 15.00 | +8.70 | 000001542915,429(24.4%) | 14.507 | 24.4 |
+6.04%
| |
184 | 中國太平 (00966) 8.95 (+1.47%) | 8.95 | +1.47 | 0000000982982(8.87%) | 8.865 | 8.87 |
+6.04%
| 16211(購) |
185 | 中信銀行 (00998) 5.04 (+0.40%) | 5.04 | +0.40 | 0000000949949(11.71%) | 5.021 | 11.71 |
+6.13%
| |
186 | 海豐國際 (01308) 19.94 (+2.68%) | 19.94 | +2.68 | 0000000651651(14.31%) | 19.782 | 14.31 |
+6.29%
| |
187 | HTSC (06886) 9.87 (+0.92%) | 9.87 | +0.92 | 0000000193193(8.53%) | 9.867 | 8.53 |
+6.47%
| 18872(購) |
188 | 創科實業 (00669) 109.20 (+2.92%) | 109.20 | +2.92 | 00000030163,016(13.24%) | 108.484 | 13.24 |
+6.77%
| 50671(牛) |
189 | 友邦保險 (01299) 64.50 (+2.06%) | 64.50 | +2.06 | 00000070457,045(10.07%) | 63.897 | 10.07 |
+7.38%
| 21681(購) 23965(沽) |
190 | 澳博控股 (00880) 3.07 (-1.29%) | 3.07 | -1.29 | 0000000237237(11.78%) | 3.072 | 11.78 |
+7.48%
| 14967(購) |
191 | 復星醫藥 (02196) 13.44 (-0.44%) | 13.44 | -0.44 | 0000000666666(23.68%) | 13.535 | 23.68 |
+7.76%
| 24751(購) |
192 | 中國鋁業 (02600) 5.45 (-1.09%) | 5.45 | -1.09 | 0000000952952(11.68%) | 5.475 | 11.68 |
+7.79%
| 20435(購) |
193 | 恒生銀行 (00011) 112.00 (+0.27%) | 112.00 | +0.27 | 00000025272,527(26.24%) | 111.423 | 26.24 |
+7.81%
| 27812(購) |
194 | 信義光能 (00968) 5.27 (-8.03%) | 5.27 | -8.03 | 00000047394,739(20.87%) | 5.247 | 20.87 |
+7.97%
| 27886(購) |
195 | 中國人壽 (02628) 12.62 (+1.94%) | 12.62 | +1.94 | 00000073307,330(15.4%) | 12.545 | 15.4 |
+8.20%
| 14371(購) |
196 | 青島啤酒股份 (00168) 61.90 (-1.98%) | 61.90 | -1.98 | 00000023832,383(18.42%) | 63.373 | 18.42 |
+8.23%
| 24812(購) |
197 | 網易 (09999) 162.90 (+2.84%) | 162.90 | +2.84 | 000001359213,592(20.57%) | 165.111 | 20.57 |
+8.37%
| 27102(購) |
198 | 中國平安 (02318) 44.00 (+2.33%) | 44.00 | +2.33 | 000003939839,398(18.83%) | 43.654 | 18.83 |
+8.40%
| 52485(牛) |
199 | 康哲藥業 (00867) 7.17 (+0.28%) | 7.17 | +0.28 | 0000000951951(26.29%) | 7.202 | 26.29 |
+8.44%
| 25619(購) |
200 | 上海復旦 (01385) 12.06 (+1.34%) | 12.06 | +1.34 | 0000000472472(15.32%) | 12.064 | 15.32 |
+8.46%
| 15062(購) |
201 | 中國飛鶴 (06186) 4.53 (-0.66%) | 4.53 | -0.66 | 0000000542542(17.7%) | 4.549 | 17.7 |
+8.66%
| 26069(購) |
202 | 中遠海控 (01919) 12.50 (-0.32%) | 12.50 | -0.32 | 00000061596,159(23.5%) | 12.587 | 23.5 |
+8.85%
| 14837(購) |
203 | 百威亞太 (01876) 11.36 (+0.53%) | 11.36 | +0.53 | 00000013571,357(20.18%) | 11.318 | 20.18 |
+9.24%
| 24629(購) |
204 | 九龍倉集團 (00004) 26.20 (-0.19%) | 26.20 | -0.19 | 0000000105105(23.89%) | 26.316 | 23.89 |
+10.68%
| |
205 | 申洲國際 (02313) 81.20 (-2.11%) | 81.20 | -2.11 | 00000038003,800(15.12%) | 81.429 | 15.12 |
+11.81%
| 20242(購) |
206 | 天齊鋰業 (09696) 30.80 (-1.75%) | 30.80 | -1.75 | 00000012241,224(34.79%) | 31.114 | 34.79 |
+12.24%
| |
207 | 美高梅中國 (02282) 14.48 (-2.29%) | 14.48 | -2.29 | 0000000963963(14.98%) | 14.561 | 14.98 |
+12.84%
| |
208 | 南方A50 (02822) 12.29 (+0.41%) | 12.29 | +0.41 | 0000000453453(75.41%) | 12.290 | 75.41 |
+12.85%
| 15707(購) |
209 | 中通快遞 (02057) 188.80 (+0.05%) | 188.80 | +0.05 | 000002243522,435(39.51%) | 191.329 | 39.51 |
+13.34%
| |
210 | 香港交易所 (00388) 293.60 (+0.55%) | 293.60 | +0.55 | 000003235232,352(20.29%) | 295.126 | 20.29 |
+13.60%
| 56494(牛) |
211 | 福耀玻璃 (03606) 47.30 (-4.64%) | 47.30 | -4.64 | 00000019591,959(21.26%) | 47.918 | 21.26 |
+14.62%
| 19081(購) |
212 | 中銀香港 (02388) 25.70 (-0.39%) | 25.70 | -0.39 | 00000041724,172(29.89%) | 25.614 | 29.89 |
+14.70%
| 28529(購) |
213 | 滔博 (06110) 5.71 (-0.70%) | 5.71 | -0.70 | 0000000201201(15.92%) | 5.754 | 15.92 |
+15.13%
|