财经智珠网有限公司 丶「香港交易所资讯服务有限公司丶中国投资信息有限公司丶其控股公司及/或该等控股公司的任何附属公司」丶及/或其他第三方资讯供应商均竭力确保所提供资讯的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其他责任)。
排名# | 相关资产 | 现价 (港元) |
升跌(%) | 沽空金额 (万港元) |
沽空平均价 (港元) |
沽空成交 比例(%) |
沽空成交比例 一日变化(%) |
瑞信精选 |
---|---|---|---|---|---|---|---|---|
1 | 国泰航空 (00293) 8.70 (+0.46%) | 8.70 | +0.46 | 00000014971,497(17.14%) | 8.720 | 17.14 |
-38.54%
| 14251(购) |
2 | 安硕A50 (02823) 12.95 (+0.47%) | 12.95 | +0.47 | 0000000257257(7.55%) | 12.954 | 7.55 |
-16.58%
| |
3 | 万洲国际 (00288) 5.61 (+1.08%) | 5.61 | +1.08 | 00000027032,703(10.07%) | 5.612 | 10.07 |
-15.43%
| 27100(购) |
4 | 名创优品 (09896) 47.25 (-1.67%) | 47.25 | -1.67 | 00000062486,248(14.44%) | 47.784 | 14.44 |
-14.55%
| |
5 | 中国中免 (01880) 71.70 (+1.27%) | 71.70 | +1.27 | 00000038943,894(28.28%) | 69.284 | 28.28 |
-13.77%
| 13918(购) |
6 | 领展房产基金 (00823) 36.40 (-0.14%) | 36.40 | -0.14 | 00000053245,324(9.47%) | 36.430 | 9.47 |
-11.91%
| 25037(购) |
7 | 中国银行 (03988) 3.87 (0%) | 3.87 | 0 | 000007881878,818(15.07%) | 3.804 | 15.07 |
-11.25%
| 63364(牛) |
8 | 中国国航 (00753) 4.10 (+1.49%) | 4.10 | +1.49 | 0000000720720(7.84%) | 4.044 | 7.84 |
-11.20%
| 14092(购) |
9 | 理想汽车 (02015) 95.65 (-4.06%) | 95.65 | -4.06 | 000001440614,406(7.21%) | 99.441 | 7.21 |
-11.11%
| 55828(牛) |
10 | 申洲国际 (02313) 81.30 (-1.99%) | 81.30 | -1.99 | 00000020902,090(4.96%) | 82.648 | 4.96 |
-10.86%
| 20242(购) |
11 | 京东健康 (06618) 30.55 (-1.29%) | 30.55 | -1.29 | 00000065766,576(31.12%) | 30.613 | 31.12 |
-10.78%
| 23699(购) |
12 | 中信证券 (06030) 13.68 (+2.70%) | 13.68 | +2.70 | 00000020042,004(10.98%) | 13.263 | 10.98 |
-10.30%
| |
13 | 石药集团 (01093) 6.60 (-1.34%) | 6.60 | -1.34 | 00000056555,655(16.01%) | 6.687 | 16.01 |
-9.97%
| 27394(购) |
14 | 海螺水泥 (00914) 20.90 (-0.95%) | 20.90 | -0.95 | 000001207612,076(23.46%) | 20.974 | 23.46 |
-9.40%
| 20029(购) |
15 | 建滔积层板 (01888) 8.42 (-0.94%) | 8.42 | -0.94 | 00000032303,230(21.39%) | 8.469 | 21.39 |
-9.37%
| |
16 | 中信建投证券 (06066) 6.70 (+1.21%) | 6.70 | +1.21 | 0000000520520(12.18%) | 6.588 | 12.18 |
-9.25%
| 28776(购) |
17 | 协鑫科技 (03800) 1.350 (-2.88%) | 1.350 | -2.88 | 00000028312,831(9.32%) | 1.409 | 9.32 |
-9.14%
| 14291(购) |
18 | 中远海控 (01919) 12.52 (-0.16%) | 12.52 | -0.16 | 000001411914,119(17.08%) | 12.731 | 17.08 |
-8.97%
| 14837(购) |
19 | 新东方教育 (09901) 64.40 (-1.23%) | 64.40 | -1.23 | 00000026832,683(5.81%) | 66.235 | 5.81 |
-8.54%
| |
20 | ASM PACIFIC (00522) 96.60 (-0.92%) | 96.60 | -0.92 | 0000000494494(5.04%) | 97.536 | 5.04 |
-8.52%
| 22192(购) |
21 | 百威亚太 (01876) 11.36 (+0.53%) | 11.36 | +0.53 | 00000016531,653(11.34%) | 11.263 | 11.34 |
-8.25%
| 24629(购) |
22 | HTSC (06886) 9.90 (+1.23%) | 9.90 | +1.23 | 0000000533533(4.41%) | 9.683 | 4.41 |
-7.99%
| 18872(购) |
23 | 信义玻璃 (00868) 9.70 (+0.10%) | 9.70 | +0.10 | 00000021032,103(13.49%) | 9.554 | 13.49 |
-7.97%
| 28155(购) |
24 | 九龙仓集团 (00004) 26.15 (-0.38%) | 26.15 | -0.38 | 0000000565565(11.49%) | 26.257 | 11.49 |
-7.86%
| |
25 | 金蝶国际 (00268) 9.03 (+0.45%) | 9.03 | +0.45 | 00000014471,447(9.53%) | 9.109 | 9.53 |
-7.76%
| 26982(购) |
26 | 华夏沪深三百 (03188) 40.28 (-0.54%) | 40.28 | -0.54 | 00000018501,850(30.5%) | 40.481 | 30.5 |
-7.76%
| |
27 | 金山软件 (03888) 26.80 (0%) | 26.80 | 0 | 00000034883,488(19.05%) | 26.672 | 19.05 |
-7.63%
| 22422(购) |
28 | 东风集团股份 (00489) 2.91 (0%) | 2.91 | 0 | 00000024762,476(20.9%) | 2.905 | 20.9 |
-7.54%
| 27645(购) |
29 | 香港交易所 (00388) 293.20 (+0.41%) | 293.20 | +0.41 | 000002849628,496(11.01%) | 290.511 | 11.01 |
-7.42%
| 56494(牛) |
30 | 中国生物制药 (01177) 3.08 (-1.28%) | 3.08 | -1.28 | 00000019751,975(9.72%) | 3.093 | 9.72 |
-7.34%
| 18200(购) |
31 | 中煤能源 (01898) 8.66 (+0.58%) | 8.66 | +0.58 | 00000029802,980(19.77%) | 8.608 | 19.77 |
-6.65%
| |
32 | 置富产业信托 (00778) 4.27 (+0.47%) | 4.27 | +0.47 | 0000000117117(12.56%) | 4.216 | 12.56 |
-6.65%
| |
33 | 比亚迪电子 (00285) 33.50 (-1.03%) | 33.50 | -1.03 | 00000047544,754(10.08%) | 34.007 | 10.08 |
-6.59%
| 15061(购) |
34 | 赣锋锂业 (01772) 25.05 (-0.79%) | 25.05 | -0.79 | 00000030733,073(18.87%) | 25.161 | 18.87 |
-6.58%
| 25929(购) |
35 | 新华保险 (01336) 17.84 (+1.59%) | 17.84 | +1.59 | 00000032263,226(12.96%) | 17.441 | 12.96 |
-6.17%
| 24192(购) |
36 | 阅文集团 (00772) 30.70 (-4.21%) | 30.70 | -4.21 | 00000038343,834(26.07%) | 32.106 | 26.07 |
-6.05%
| 25809(购) |
37 | 友邦保险 (01299) 64.20 (+1.58%) | 64.20 | +1.58 | 00000073017,301(3.1%) | 63.158 | 3.1 |
-5.97%
| 21681(购) 23965(沽) |
38 | 上海复旦 (01385) 12.00 (+0.84%) | 12.00 | +0.84 | 0000000477477(7.79%) | 11.918 | 7.79 |
-5.90%
| 15062(购) |
39 | 海丰国际 (01308) 19.88 (+2.37%) | 19.88 | +2.37 | 00000037963,796(16.99%) | 19.347 | 16.99 |
-5.85%
| |
40 | 华虹半导体 (01347) 18.56 (+4.04%) | 18.56 | +4.04 | 00000020482,048(12.57%) | 17.993 | 12.57 |
-5.75%
| 14426(购) |
41 | 新鸿基地产 (00016) 79.35 (-0.38%) | 79.35 | -0.38 | 00000094279,427(20.21%) | 79.322 | 20.21 |
-5.15%
| 28103(购) |
42 | 中联重科 (01157) 5.96 (-2.61%) | 5.96 | -2.61 | 0000000570570(4.21%) | 6.325 | 4.21 |
-5.14%
| 12701(购) |
43 | 中电控股 (00002) 66.20 (-0.82%) | 66.20 | -0.82 | 00000010101,010(6.01%) | 66.470 | 6.01 |
-5.11%
| |
44 | 汇丰控股 (00005) 68.00 (-3.00%) | 68.00 | -3.00 | 000002846628,466(11.1%) | 69.852 | 11.1 |
-5.06%
| 26126(购) |
45 | 同程艺龙 (00780) 21.50 (+0.94%) | 21.50 | +0.94 | 00000017141,714(5.69%) | 21.369 | 5.69 |
-5.04%
| |
46 | 思摩尔国际 (06969) 8.01 (+6.94%) | 8.01 | +6.94 | 00000021072,107(9.43%) | 7.382 | 9.43 |
-5.01%
| 26980(购) |
47 | 恒安国际 (01044) 29.15 (+0.69%) | 29.15 | +0.69 | 00000012681,268(31.97%) | 28.791 | 31.97 |
-5.00%
| 13588(购) |
48 | 长和 (00001) 41.80 (0%) | 41.80 | 0 | 00000018331,833(4.96%) | 41.852 | 4.96 |
-4.45%
| 27814(购) |
49 | 中国银河 (06881) 4.71 (+3.29%) | 4.71 | +3.29 | 00000024692,469(9.67%) | 4.555 | 9.67 |
-4.29%
| 26455(购) |
50 | 五矿资源 (01208) 4.06 (+2.52%) | 4.06 | +2.52 | 00000022072,207(6.07%) | 4.004 | 6.07 |
-4.05%
| |
51 | 海通证券 (06837) 4.02 (0%) | 4.02 | 0 | 0000000906906(16.96%) | 3.972 | 16.96 |
-3.95%
| |
52 | 新世界发展 (00017) 9.44 (-0.11%) | 9.44 | -0.11 | 00000044794,479(35.91%) | 9.419 | 35.91 |
-3.92%
| |
53 | 舜宇光学科技 (02382) 43.80 (+1.27%) | 43.80 | +1.27 | 00000049484,948(9.84%) | 43.309 | 9.84 |
-3.89%
| 14835(购) |
54 | 中车时代电气 (03898) 31.50 (+0.32%) | 31.50 | +0.32 | 00000015411,541(10.17%) | 31.528 | 10.17 |
-3.84%
| 24752(购) |
55 | 锦欣生殖 (01951) 3.20 (+0.95%) | 3.20 | +0.95 | 00000013491,349(16.15%) | 3.209 | 16.15 |
-3.83%
| 14012(购) |
56 | 中国中铁 (00390) 4.43 (0%) | 4.43 | 0 | 00000017731,773(10.77%) | 4.403 | 10.77 |
-3.80%
| 21788(购) |
57 | 金沙中国有限公司 (01928) 20.90 (+0.24%) | 20.90 | +0.24 | 00000088758,875(18.25%) | 20.673 | 18.25 |
-3.72%
| 22191(购) |
58 | 中国人民保险集团 (01339) 2.86 (+0.35%) | 2.86 | +0.35 | 0000000920920(5.73%) | 2.829 | 5.73 |
-3.56%
| 22098(购) |
59 | 华能国际电力股份 (00902) 5.19 (+0.97%) | 5.19 | +0.97 | 00000031813,181(8.98%) | 5.185 | 8.98 |
-3.47%
| 28044(购) |
60 | 蓝月亮 (06993) 2.24 (+1.36%) | 2.24 | +1.36 | 000000002424(7.6%) | 2.194 | 7.6 |
-3.30%
| 26398(购) |
61 | 网易 (09999) 162.60 (+2.65%) | 162.60 | +2.65 | 000001697316,973(11.56%) | 158.519 | 11.56 |
-3.16%
| 27102(购) |
62 | 中国平安 (02318) 43.60 (+1.40%) | 43.60 | +1.40 | 000005909559,095(13.82%) | 42.410 | 13.82 |
-3.14%
| 52485(牛) |
63 | 华润燃气 (01193) 27.55 (+0.18%) | 27.55 | +0.18 | 00000017281,728(5.07%) | 27.386 | 5.07 |
-3.13%
| |
64 | 华润置地 (01109) 31.25 (-2.04%) | 31.25 | -2.04 | 000001205712,057(8.59%) | 31.998 | 8.59 |
-3.12%
| 21684(购) |
65 | 滔博 (06110) 5.74 (-0.17%) | 5.74 | -0.17 | 0000000521521(4.15%) | 5.738 | 4.15 |
-3.04%
| |
66 | 中国财险 (02328) 10.44 (+0.97%) | 10.44 | +0.97 | 00000048144,814(11.26%) | 10.353 | 11.26 |
-2.96%
| 16766(购) |
67 | 中航科工 (02357) 3.88 (-0.77%) | 3.88 | -0.77 | 0000000582582(7.99%) | 3.902 | 7.99 |
-2.95%
| 14673(购) |
68 | 九龙仓置业 (01997) 26.70 (+1.14%) | 26.70 | +1.14 | 00000021322,132(18.63%) | 26.349 | 18.63 |
-2.90%
| |
69 | 创科实业 (00669) 109.20 (+2.92%) | 109.20 | +2.92 | 00000050945,094(6.31%) | 107.128 | 6.31 |
-2.88%
| 50671(牛) |
70 | 金风科技 (02208) 3.86 (+0.26%) | 3.86 | +0.26 | 000000008282(1.63%) | 3.883 | 1.63 |
-2.80%
| 23596(购) |
71 | 建设银行 (00939) 5.83 (-1.19%) | 5.83 | -1.19 | 000006699266,992(8.65%) | 5.827 | 8.65 |
-2.50%
| 14672(购) |
72 | 中国电信 (00728) 4.44 (+0.68%) | 4.44 | +0.68 | 0000000497497(1.8%) | 4.458 | 1.8 |
-2.36%
| 14839(购) |
73 | 盈富基金 (02800) 19.60 (+0.36%) | 19.60 | +0.36 | 0000688334688,334(59.29%) | 19.518 | 59.29 |
-2.35%
| |
74 | 中远海能 (01138) 10.52 (-0.57%) | 10.52 | -0.57 | 00000025972,597(11.23%) | 10.582 | 11.23 |
-2.24%
| 14091(购) |
75 | 普拉达 (01913) 60.00 (-2.60%) | 60.00 | -2.60 | 000000006666(0.45%) | 62.268 | 0.45 |
-2.15%
| |
76 | 山东黄金 (01787) 18.74 (-0.21%) | 18.74 | -0.21 | 00000013471,347(6.32%) | 19.058 | 6.32 |
-1.91%
| 14301(购) |
77 | 潍柴动力 (02338) 16.00 (-3.03%) | 16.00 | -3.03 | 00000023652,365(15.87%) | 16.620 | 15.87 |
-1.86%
| 15937(购) |
78 | SPDR金ETF (02840) 1,716.50 (-0.55%) | 1,716.50 | -0.55 | 0000000112112(4%) | 1,723.560 | 4 |
-1.73%
| |
79 | 太古股份公司A (00019) 68.65 (-1.01%) | 68.65 | -1.01 | 00000010381,038(8.8%) | 69.401 | 8.8 |
-1.54%
| |
80 | 中国铁塔 (00788) 0.970 (-1.02%) | 0.970 | -1.02 | 0000000799799(3.28%) | 0.990 | 3.28 |
-1.47%
| 15939(购) |
81 | 雅生活服务 (03319) 3.63 (+3.12%) | 3.63 | +3.12 | 0000000533533(5.15%) | 3.436 | 5.15 |
-1.46%
| 20369(购) |
82 | 中国交通建设 (01800) 4.76 (-1.65%) | 4.76 | -1.65 | 0000000309309(1.72%) | 4.840 | 1.72 |
-1.38%
| 16311(购) |
83 | 中国太平 (00966) 8.87 (+0.57%) | 8.87 | +0.57 | 0000000661661(4.54%) | 8.834 | 4.54 |
-1.36%
| 16211(购) |
84 | 中国石油化工股份 (00386) 5.18 (+1.37%) | 5.18 | +1.37 | 00000032223,222(7.66%) | 5.096 | 7.66 |
-1.29%
| 14543(购) |
85 | 交通银行 (03328) 6.17 (-0.96%) | 6.17 | -0.96 | 00000031733,173(13.01%) | 6.182 | 13.01 |
-1.27%
| 17490(购) |
86 | 百度集团 (09888) 111.60 (+2.95%) | 111.60 | +2.95 | 000001846218,462(18.9%) | 108.298 | 18.9 |
-1.19%
| 26350(购) |
87 | 华润啤酒 (00291) 36.45 (-2.02%) | 36.45 | -2.02 | 00000015721,572(2.1%) | 37.246 | 2.1 |
-1.08%
| 24631(购) |
88 | 商汤 (00020) 1.370 (-0.72%) | 1.370 | -0.72 | 00000065636,563(5.81%) | 1.414 | 5.81 |
-1.07%
| |
89 | 中国石油股份 (00857) 7.52 (+0.67%) | 7.52 | +0.67 | 000001220312,203(12.98%) | 7.423 | 12.98 |
-0.66%
| 14539(购) |
90 | 中国联通 (00762) 6.32 (+1.28%) | 6.32 | +1.28 | 0000000434434(1.7%) | 6.258 | 1.7 |
-0.64%
| 14297(购) |
91 | 东方海外国际 (00316) 133.80 (-0.74%) | 133.80 | -0.74 | 00000030263,026(8.85%) | 136.001 | 8.85 |
-0.51%
| 23458(购) |
92 | 中国软件国际 (00354) 4.73 (+1.50%) | 4.73 | +1.50 | 0000000656656(5.39%) | 4.665 | 5.39 |
-0.38%
| |
93 | 海尔智家 (06690) 30.95 (-0.32%) | 30.95 | -0.32 | 00000018861,886(5.2%) | 31.114 | 5.2 |
-0.36%
| 18385(购) |
94 | 渣打集团 (02888) 76.85 (+0.13%) | 76.85 | +0.13 | 0000000218218(4.36%) | 76.741 | 4.36 |
-0.36%
| |
95 | 君实生物 (01877) 13.46 (-2.32%) | 13.46 | -2.32 | 0000000280280(7.71%) | 13.337 | 7.71 |
-0.29%
| 28216(购) |
96 | 中信银行 (00998) 5.02 (0%) | 5.02 | 0 | 00000023642,364(5.83%) | 5.002 | 5.83 |
-0.07%
| |
97 | 中国神华 (01088) 35.85 (+0.14%) | 35.85 | +0.14 | 000001222112,221(14.49%) | 35.901 | 14.49 |
+0.05%
| 26351(购) 24511(沽) |
98 | 中国海洋石油 (00883) 19.28 (-0.21%) | 19.28 | -0.21 | 00000086178,617(3.08%) | 19.326 | 3.08 |
+0.07%
| 14544(购) |
99 | 中国建材 (03323) 3.45 (-2.82%) | 3.45 | -2.82 | 00000040294,029(11.21%) | 3.486 | 11.21 |
+0.09%
| 27811(购) |
100 | 中兴通讯 (00763) 18.00 (-0.33%) | 18.00 | -0.33 | 00000018211,821(7.08%) | 18.101 | 7.08 |
+0.12%
| 13418(购) |
101 | 康龙化成 (03759) 11.18 (+0.18%) | 11.18 | +0.18 | 0000000169169(1.9%) | 11.099 | 1.9 |
+0.15%
| |
102 | 周大福 (01929) 10.82 (+1.31%) | 10.82 | +1.31 | 00000010921,092(13.99%) | 10.607 | 13.99 |
+0.16%
| 28781(购) |
103 | 东岳集团 (00189) 9.30 (+1.86%) | 9.30 | +1.86 | 00000022382,238(7.24%) | 9.077 | 7.24 |
+0.16%
| 14089(购) |
104 | 康方生物 (09926) 49.50 (-0.40%) | 49.50 | -0.40 | 00000015491,549(8.67%) | 49.821 | 8.67 |
+0.17%
| 28102(购) |
105 | 中国铝业 (02600) 5.48 (-0.54%) | 5.48 | -0.54 | 00000014281,428(5.36%) | 5.554 | 5.36 |
+0.18%
| 20435(购) |
106 | 药明生物 (02269) 14.36 (-1.37%) | 14.36 | -1.37 | 00000034883,488(2.15%) | 14.455 | 2.15 |
+0.19%
| 27754(购) |
107 | 光大环境 (00257) 3.63 (-1.09%) | 3.63 | -1.09 | 0000000667667(7.78%) | 3.697 | 7.78 |
+0.21%
| 14547(购) |
108 | 中国燃气 (00384) 7.88 (-1.25%) | 7.88 | -1.25 | 0000000851851(4.23%) | 7.917 | 4.23 |
+0.47%
| |
109 | 中国移动 (00941) 74.30 (+1.09%) | 74.30 | +1.09 | 00000033403,340(1.71%) | 73.640 | 1.71 |
+0.52%
| 14676(购) |
110 | 工商银行 (01398) 4.68 (-0.64%) | 4.68 | -0.64 | 000007493074,930(25.78%) | 4.662 | 25.78 |
+0.68%
| 56506(牛) |
111 | 小鹏汽车 (09868) 31.45 (0%) | 31.45 | 0 | 00000066586,658(16.86%) | 31.041 | 16.86 |
+0.69%
| 26298(购) |
112 | 洛阳钼业 (03993) 7.89 (+0.77%) | 7.89 | +0.77 | 000001579315,793(17.26%) | 8.024 | 17.26 |
+0.72%
| 14836(购) |
113 | 威高股份 (01066) 5.23 (-2.24%) | 5.23 | -2.24 | 0000000346346(9.3%) | 5.361 | 9.3 |
+0.76%
| 20143(购) |
114 | 中芯国际 (00981) 16.58 (-0.24%) | 16.58 | -0.24 | 00000026002,600(3.24%) | 16.540 | 3.24 |
+0.84%
| 25212(购) |
115 | 招商局港口 (00144) 11.62 (-0.68%) | 11.62 | -0.68 | 0000000397397(7.86%) | 11.676 | 7.86 |
+0.87%
| |
116 | 中信股份 (00267) 8.42 (-0.71%) | 8.42 | -0.71 | 00000024542,454(12.34%) | 8.452 | 12.34 |
+0.90%
| 14263(购) |
117 | 平安好医生 (01833) 12.62 (+3.27%) | 12.62 | +3.27 | 00000013101,310(23.53%) | 12.271 | 23.53 |
+0.95%
| 26915(购) |
118 | 兖矿能源 (01171) 18.72 (+0.43%) | 18.72 | +0.43 | 00000095109,510(20.05%) | 18.610 | 20.05 |
+0.96%
| 26913(购) |
119 | 新天绿色能源 (00956) 3.74 (+2.47%) | 3.74 | +2.47 | 0000000180180(2.59%) | 3.728 | 2.59 |
+1.06%
| |
120 | 民生银行 (01988) 3.04 (0%) | 3.04 | 0 | 0000000798798(5.95%) | 3.027 | 5.95 |
+1.09%
| 23165(购) |
121 | 金斯瑞生物科技 (01548) 12.42 (-0.32%) | 12.42 | -0.32 | 00000026522,652(12.65%) | 12.638 | 12.65 |
+1.10%
| 28824(购) |
122 | 玖龙纸业 (02689) 4.51 (+3.44%) | 4.51 | +3.44 | 0000000607607(7.09%) | 4.282 | 7.09 |
+1.12%
| 11063(购) |
123 | 恒生银行 (00011) 111.70 (0%) | 111.70 | 0 | 00000075757,575(23.24%) | 110.709 | 23.24 |
+1.20%
| 27812(购) |
124 | 龙源电力 (00916) 6.92 (+4.22%) | 6.92 | +4.22 | 00000059895,989(14.44%) | 6.648 | 14.44 |
+1.23%
| 28900(购) |
125 | 建滔集团 (00148) 19.86 (-1.68%) | 19.86 | -1.68 | 00000049704,970(28.92%) | 20.095 | 28.92 |
+1.27%
| |
126 | 中国铁建 (01186) 5.69 (-1.22%) | 5.69 | -1.22 | 0000000249249(1.71%) | 5.743 | 1.71 |
+1.33%
| 22238(购) |
127 | 中国中车 (01766) 4.86 (-0.20%) | 4.86 | -0.20 | 0000000684684(3.34%) | 4.886 | 3.34 |
+1.47%
| 16399(购) |
128 | 澳博控股 (00880) 3.07 (-1.29%) | 3.07 | -1.29 | 0000000262262(5.9%) | 3.105 | 5.9 |
+1.53%
| 14967(购) |
129 | 中国建筑国际 (03311) 10.22 (+0.99%) | 10.22 | +0.99 | 0000000794794(6.17%) | 10.081 | 6.17 |
+1.55%
| 29545(购) |
130 | 比亚迪股份 (01211) 224.40 (+1.17%) | 224.40 | +1.17 | 000002809528,095(17.69%) | 219.496 | 17.69 |
+1.56%
| 23873(购) 17812(沽) |
131 | 快手科技 (01024) 58.20 (+0.09%) | 58.20 | +0.09 | 000006702267,022(27.53%) | 57.511 | 27.53 |
+1.58%
| 24994(购) |
132 | 万国数据 (09698) 8.80 (+6.28%) | 8.80 | +6.28 | 0000000181181(7.4%) | 8.285 | 7.4 |
+1.66%
| |
133 | 东方甄选 (01797) 19.56 (+3.93%) | 19.56 | +3.93 | 00000015421,542(4.43%) | 18.490 | 4.43 |
+1.73%
| |
134 | 京东 (09618) 132.90 (+0.38%) | 132.90 | +0.38 | 000003805538,055(19.35%) | 131.973 | 19.35 |
+1.84%
| |
135 | 中国电力 (02380) 3.54 (+1.14%) | 3.54 | +1.14 | 0000000970970(5.28%) | 3.524 | 5.28 |
+1.96%
| 25683(购) |
136 | 华润建材科技 (01313) 1.530 (-0.65%) | 1.530 | -0.65 | 0000000529529(12.73%) | 1.532 | 12.73 |
+2.05%
| 24991(购) |
137 | 中国有色矿业 (01258) 8.24 (+0.24%) | 8.24 | +0.24 | 00000024452,445(17.52%) | 8.258 | 17.52 |
+2.05%
| |
138 | 阿里巴巴 (09988) 85.15 (+6.84%) | 85.15 | +6.84 | 0000105476105,476(11.91%) | 79.773 | 11.91 |
+2.12%
| 14780(购) |
139 | 粤海投资 (00270) 4.87 (+1.04%) | 4.87 | +1.04 | 00000020862,086(12.24%) | 4.787 | 12.24 |
+2.17%
| 21780(购) |
140 | 李宁 (02331) 21.80 (+0.46%) | 21.80 | +0.46 | 00000047274,727(10.25%) | 21.487 | 10.25 |
+2.18%
| |
141 | 中国通信服务 (00552) 3.87 (-0.26%) | 3.87 | -0.26 | 0000000105105(4.08%) | 3.893 | 4.08 |
+2.50%
| 21787(购) |
142 | 华晨中国 (01114) 6.37 (-1.09%) | 6.37 | -1.09 | 0000000896896(6.66%) | 6.436 | 6.66 |
+2.51%
| |
143 | 药明康德 (02359) 40.95 (-0.61%) | 40.95 | -0.61 | 00000051315,131(7.29%) | 40.752 | 7.29 |
+2.76%
| 20362(购) |
144 | 携程集团 (09961) 434.80 (+0.93%) | 434.80 | +0.93 | 00000049144,914(5.04%) | 431.624 | 5.04 |
+2.82%
| 14775(购) |
145 | 美图公司 (01357) 3.29 (-0.30%) | 3.29 | -0.30 | 0000000892892(7.1%) | 3.345 | 7.1 |
+3.04%
| |
146 | 京东物流 (02618) 10.20 (+4.08%) | 10.20 | +4.08 | 00000013941,394(8.13%) | 9.553 | 8.13 |
+3.06%
| 14249(购) |
147 | 国药控股 (01099) 21.95 (-1.57%) | 21.95 | -1.57 | 00000022192,219(18.16%) | 22.292 | 18.16 |
+3.09%
| 27066(购) |
148 | 中广核电力 (01816) 2.90 (+0.69%) | 2.90 | +0.69 | 00000037663,766(13.64%) | 2.890 | 13.64 |
+3.19%
| 14066(购) |
149 | 中国南方航空股份 (01055) 3.13 (+0.64%) | 3.13 | +0.64 | 0000000435435(10.09%) | 3.102 | 10.09 |
+3.30%
| 14293(购) |
150 | 康哲药业 (00867) 7.21 (+0.84%) | 7.21 | +0.84 | 00000037453,745(19.24%) | 7.168 | 19.24 |
+3.33%
| 25619(购) |
151 | 特步国际 (01368) 5.88 (+0.34%) | 5.88 | +0.34 | 00000023772,377(19.81%) | 5.917 | 19.81 |
+3.41%
| 24887(购) |
152 | 腾讯控股 (00700) 396.00 (+0.61%) | 396.00 | +0.61 | 0000283564283,564(12.2%) | 397.627 | 12.2 |
+3.42%
| 20436(购) |
153 | 中国人寿 (02628) 12.58 (+1.62%) | 12.58 | +1.62 | 000002024520,245(16.29%) | 12.261 | 16.29 |
+3.43%
| 14371(购) |
154 | 深圳国际 (00152) 6.71 (+0.60%) | 6.71 | +0.60 | 0000000360360(5.17%) | 7.026 | 5.17 |
+3.52%
| 14550(购) |
155 | 银河娱乐 (00027) 39.70 (+1.41%) | 39.70 | +1.41 | 000001121011,210(10.1%) | 38.696 | 10.1 |
+3.59%
| 69038(牛) |
156 | 永利澳门 (01128) 8.21 (-0.36%) | 8.21 | -0.36 | 00000014931,493(12.46%) | 8.225 | 12.46 |
+3.85%
| 14474(购) |
157 | 小米集团 (01810) 19.94 (+0.60%) | 19.94 | +0.60 | 000003121331,213(12.2%) | 19.908 | 12.2 |
+3.89%
| 13688(购) |
158 | 安踏体育 (02020) 89.10 (-1.22%) | 89.10 | -1.22 | 00000054155,415(7.92%) | 89.534 | 7.92 |
+3.91%
| 51171(牛) |
159 | 天齐锂业 (09696) 31.00 (-1.12%) | 31.00 | -1.12 | 00000018281,828(31.43%) | 31.530 | 31.43 |
+3.92%
| |
160 | 信达生物 (01801) 40.55 (+1.88%) | 40.55 | +1.88 | 00000040934,093(18.15%) | 39.719 | 18.15 |
+3.99%
| 25497(购) |
161 | 龙湖集团 (00960) 14.52 (+5.22%) | 14.52 | +5.22 | 000002085220,852(23.66%) | 13.828 | 23.66 |
+4.29%
| |
162 | 农夫山泉 (09633) 46.25 (+0.22%) | 46.25 | +0.22 | 00000017501,750(8.04%) | 46.068 | 8.04 |
+4.37%
| 14787(购) |
163 | 中金公司 (03908) 10.84 (0%) | 10.84 | 0 | 00000039623,962(14.04%) | 10.839 | 14.04 |
+4.38%
| 27393(购) |
164 | 阿里健康 (00241) 3.24 (+1.25%) | 3.24 | +1.25 | 00000030373,037(21.86%) | 3.188 | 21.86 |
+4.56%
| 14537(购) |
165 | 昆仑能源 (00135) 8.30 (+0.12%) | 8.30 | +0.12 | 00000022592,259(11.43%) | 8.262 | 11.43 |
+4.77%
| 20916(购) |
166 | 中升控股 (00881) 15.58 (+1.83%) | 15.58 | +1.83 | 0000000849849(10.8%) | 15.256 | 10.8 |
+4.92%
| 16938(购) |
167 | 中国飞鹤 (06186) 4.52 (-0.88%) | 4.52 | -0.88 | 00000010801,080(12.64%) | 4.517 | 12.64 |
+4.97%
| 26069(购) |
168 | 广发证券 (01776) 8.39 (-0.12%) | 8.39 | -0.12 | 00000011561,156(16.78%) | 8.297 | 16.78 |
+5.05%
| 17456(购) |
169 | 众安在线 (06060) 14.96 (+2.19%) | 14.96 | +2.19 | 00000034163,416(25.57%) | 14.625 | 25.57 |
+5.15%
| |
170 | 泡泡玛特 (09992) 36.40 (-2.93%) | 36.40 | -2.93 | 00000077717,771(27.07%) | 37.424 | 27.07 |
+5.17%
| 13774(购) |
171 | 美团 (03690) 125.40 (-0.16%) | 125.40 | -0.16 | 0000102813102,813(19.17%) | 125.623 | 19.17 |
+5.48%
| 14782(购) |
172 | 中国海外发展 (00688) 15.42 (-2.53%) | 15.42 | -2.53 | 000001504515,045(19.88%) | 15.859 | 19.88 |
+5.50%
| 23872(购) |
173 | 大唐新能源 (01798) 1.840 (+1.66%) | 1.840 | +1.66 | 0000000401401(13.72%) | 1.806 | 13.72 |
+5.52%
| |
174 | 江西铜业股份 (00358) 17.58 (-0.57%) | 17.58 | -0.57 | 00000025532,553(13.45%) | 17.765 | 13.45 |
+5.74%
| 14008(购) |
175 | 浙江沪杭甬 (00576) 5.19 (+0.39%) | 5.19 | +0.39 | 0000000650650(17.2%) | 5.172 | 17.2 |
+5.87%
| |
176 | 吉利汽车 (00175) 10.14 (-0.78%) | 10.14 | -0.78 | 000001301313,013(22.99%) | 10.160 | 22.99 |
+6.07%
| 53137(牛) |
177 | 蔚来集团 (09866) 41.75 (-0.83%) | 41.75 | -0.83 | 00000038403,840(27.09%) | 41.713 | 27.09 |
+6.48%
| 14401(购) |
178 | 农业银行 (01288) 3.79 (-0.53%) | 3.79 | -0.53 | 000001585415,854(16.36%) | 3.790 | 16.36 |
+7.20%
| 28722(购) |
179 | 中海油田服务 (02883) 8.77 (+0.81%) | 8.77 | +0.81 | 00000022242,224(15.06%) | 8.785 | 15.06 |
+7.23%
| 24883(购) |
180 | 海底捞 (06862) 19.94 (-2.25%) | 19.94 | -2.25 | 00000032903,290(18.4%) | 20.360 | 18.4 |
+7.41%
| 26837(购) |
181 | 电讯盈科 (00008) 4.14 (0%) | 4.14 | 0 | 0000000349349(9.02%) | 4.142 | 9.02 |
+7.67%
| |
182 | 华润电力 (00836) 21.85 (+2.10%) | 21.85 | +2.10 | 00000050215,021(17.22%) | 21.514 | 17.22 |
+7.71%
| 26072(购) |
183 | 长城汽车 (02333) 14.76 (+0.96%) | 14.76 | +0.96 | 000002058120,581(26.71%) | 14.450 | 26.71 |
+8.27%
| |
184 | 美高梅中国 (02282) 14.46 (-2.43%) | 14.46 | -2.43 | 00000010681,068(11.8%) | 14.868 | 11.8 |
+8.35%
| |
185 | 蒙牛乳业 (02319) 16.46 (-2.14%) | 16.46 | -2.14 | 000001206812,068(22.78%) | 16.876 | 22.78 |
+8.35%
| |
186 | 哔哩哔哩 (09626) 127.90 (+4.32%) | 127.90 | +4.32 | 000001255712,557(21.58%) | 122.487 | 21.58 |
+8.43%
| 26910(购) |
187 | 波司登 (03998) 4.69 (0%) | 4.69 | 0 | 00000027202,720(25.41%) | 4.698 | 25.41 |
+8.46%
| |
188 | 京东方精电 (00710) 5.79 (-3.18%) | 5.79 | -3.18 | 0000000100100(9.64%) | 5.972 | 9.64 |
+8.48%
| |
189 | 中国宏桥 (01378) 11.92 (0%) | 11.92 | 0 | 000001249812,498(20%) | 12.015 | 20 |
+8.67%
| |
190 | 中国民航信息网络 (00696) 11.40 (+1.60%) | 11.40 | +1.60 | 00000020362,036(34.83%) | 11.266 | 34.83 |
+9.05%
| 28903(购) |
191 | 香港中华煤气 (00003) 6.40 (-1.08%) | 6.40 | -1.08 | 00000026772,677(22.11%) | 6.449 | 22.11 |
+9.28%
| |
192 | 信义光能 (00968) 5.26 (-8.20%) | 5.26 | -8.20 | 00000024922,492(21.02%) | 5.719 | 21.02 |
+9.36%
| 27886(购) |
193 | 复星医药 (02196) 13.48 (-0.15%) | 13.48 | -0.15 | 00000020362,036(17.69%) | 13.315 | 17.69 |
+9.58%
| 24751(购) |
194 | 港铁公司 (00066) 29.10 (+0.17%) | 29.10 | +0.17 | 00000069556,955(37.38%) | 29.005 | 37.38 |
+9.63%
| |
195 | 中国重汽 (03808) 20.35 (-1.93%) | 20.35 | -1.93 | 00000019381,938(13.42%) | 20.963 | 13.42 |
+9.68%
| |
196 | 招金矿业 (01818) 14.40 (+2.13%) | 14.40 | +2.13 | 00000085308,530(24.02%) | 14.301 | 24.02 |
+9.96%
| 14400(购) |
197 | 联想集团 (00992) 10.10 (-2.51%) | 10.10 | -2.51 | 000001336113,361(19.85%) | 10.439 | 19.85 |
+10.59%
| |
198 | 微盟集团 (02013) 1.750 (-2.78%) | 1.750 | -2.78 | 00000023572,357(13.71%) | 1.805 | 13.71 |
+10.85%
| 27391(购) |
199 | 中银香港 (02388) 25.70 (-0.39%) | 25.70 | -0.39 | 00000078677,867(19.09%) | 25.689 | 19.09 |
+11.90%
| 28529(购) |
200 | 恒基地产 (00012) 26.00 (-0.38%) | 26.00 | -0.38 | 00000045484,548(20.8%) | 26.050 | 20.8 |
+12.53%
| |
201 | 紫金矿业 (02899) 18.42 (-0.22%) | 18.42 | -0.22 | 000001747017,470(21.83%) | 18.537 | 21.83 |
+13.05%
| 14479(购) |
202 | 福耀玻璃 (03606) 47.65 (-3.93%) | 47.65 | -3.93 | 00000019671,967(22.76%) | 49.420 | 22.76 |
+13.17%
| 19081(购) |
203 | 青岛啤酒股份 (00168) 62.65 (-0.79%) | 62.65 | -0.79 | 00000057675,767(17.47%) | 62.680 | 17.47 |
+13.21%
| 24812(购) |
204 | 新特能源 (01799) 9.22 (+0.77%) | 9.22 | +0.77 | 00000013201,320(37.41%) | 9.078 | 37.41 |
+14.02%
| 25575(购) |
205 | 招商银行 (03968) 38.55 (-1.41%) | 38.55 | -1.41 | 000004579445,794(27.15%) | 38.720 | 27.15 |
+15.00%
| 53984(牛) |
206 | 长实集团 (01113) 35.20 (-0.42%) | 35.20 | -0.42 | 00000074357,435(28.91%) | 35.363 | 28.91 |
+15.73%
| 26925(购) |
207 | 新奥能源 (02688) 76.45 (-2.24%) | 76.45 | -2.24 | 00000092819,281(34.1%) | 77.914 | 34.1 |
+16.74%
| 15516(购) |
208 | 邮储银行 (01658) 4.53 (-0.66%) | 4.53 | -0.66 | 000001361713,617(36.17%) | 4.542 | 36.17 |
+16.75%
| 20919(购) |
209 | 福莱特玻璃 (06865) 16.00 (-8.68%) | 16.00 | -8.68 | 00000022272,227(20.82%) | 17.551 | 20.82 |
+16.78%
| 18142(购) |
210 | 瑞声科技 (02018) 24.00 (-7.69%) | 24.00 | -7.69 | 00000080018,001(31.04%) | 25.844 | 31.04 |
+17.05%
| 14262(购) |
211 | 中通快递 (02057) 189.20 (+0.27%) | 189.20 | +0.27 | 000004837748,377(38.26%) | 185.703 | 38.26 |
+18.00%
| |
212 | 中国太保 (02601) 21.20 (+2.42%) | 21.20 | +2.42 | 000001773717,737(28.27%) | 20.612 | 28.27 |
+18.52%
| 26921(购) |
213 | 九毛九 (09922) 5.74 (+2.87%) | 5.74 | +2.87 | 00000020102,010(23.87%) | 5.548 | 23.87 |
+18.68%
| 27351(购) |
214 | 南方A50 (02822) 12.26 (+0.16%) | 12.26 | +0.16 | 00000027182,718(64.91%) | 12.274 | 64.91 |
+22.21%
| 15707(购) |