Hotline: + 852 2101 7888
E-mail: hk.warrants@credit-suisse.com
| Rank# | Underlying | Spot (HKD) |
Change(%) | Short Selling amount (thousands HKD) |
Short Selling average price (HKD) |
Short Selling turnover ratio (%) |
One day change in Short Selling turnover ratio (%) |
CS Focus |
|---|---|---|---|---|---|---|---|---|
| 1 | AAC TECH (02018) 24.05 (-7.50%) | 24.05 | -7.50 | 000001975719,757(9.33%) | 24.227 | 9.33 |
-30.61%
| 14262(Call) |
| 2 | TRACKER FUND (02800) 19.68 (+0.77%) | 19.68 | +0.77 | 00017097101,709,710(44.5%) | 19.626 | 44.5 |
-21.74%
| |
| 3 | CTG DUTY-FREE (01880) 71.55 (+1.06%) | 71.55 | +1.06 | 000001289512,895(15.2%) | 71.439 | 15.2 |
-19.39%
| 13918(Call) |
| 4 | CSPC PHARMA (01093) 6.56 (-1.94%) | 6.56 | -1.94 | 00000095109,510(7.19%) | 6.614 | 7.19 |
-16.72%
| 27394(Call) |
| 5 | KUAISHOU (01024) 57.95 (-0.34%) | 57.95 | -0.34 | 0000240454240,454(19.59%) | 59.499 | 19.59 |
-16.66%
| 24994(Call) |
| 6 | JIUMAOJIU (09922) 5.75 (+3.05%) | 5.75 | +3.05 | 00000057055,705(6.85%) | 5.716 | 6.85 |
-16.16%
| 27351(Call) |
| 7 | CAM CSI300 (03188) 40.48 (-0.05%) | 40.48 | -0.05 | 00000029432,943(27.24%) | 40.431 | 27.24 |
-16.13%
| |
| 8 | LENOVO GROUP (00992) 10.18 (-1.74%) | 10.18 | -1.74 | 000002673026,730(7.42%) | 10.148 | 7.42 |
-15.40%
| |
| 9 | WEICHAI POWER (02338) 15.88 (-3.76%) | 15.88 | -3.76 | 00000023612,361(2.59%) | 16.398 | 2.59 |
-15.20%
| 15937(Call) |
| 10 | DATANG RENEW (01798) 1.840 (+1.66%) | 1.840 | +1.66 | 0000000888888(3.27%) | 1.862 | 3.27 |
-14.59%
| |
| 11 | TRAVELSKY TECH (00696) 11.44 (+1.96%) | 11.44 | +1.96 | 00000049964,996(26.01%) | 11.405 | 26.01 |
-13.91%
| 28903(Call) |
| 12 | GREATWALL MOTOR (02333) 14.74 (+0.82%) | 14.74 | +0.82 | 000004092440,924(16.09%) | 14.865 | 16.09 |
-13.49%
| |
| 13 | JXR (01951) 3.19 (+0.63%) | 3.19 | +0.63 | 00000044644,464(8.39%) | 3.232 | 8.39 |
-13.48%
| 14012(Call) |
| 14 | ZHAOJIN MINING (01818) 14.40 (+2.13%) | 14.40 | +2.13 | 00000079247,924(9.3%) | 14.342 | 9.3 |
-13.08%
| 14400(Call) |
| 15 | CHINA LIT (00772) 29.90 (-6.71%) | 29.90 | -6.71 | 000002502425,024(11.32%) | 32.255 | 11.32 |
-12.76%
| 25809(Call) |
| 16 | SINOTRUK (03808) 20.20 (-2.65%) | 20.20 | -2.65 | 00000026382,638(3.97%) | 20.451 | 3.97 |
-12.70%
| |
| 17 | HENGAN INT'L (01044) 28.95 (0%) | 28.95 | 0 | 00000037943,794(16.92%) | 29.072 | 16.92 |
-11.93%
| 13588(Call) |
| 18 | GEELY AUTO (00175) 10.08 (-1.37%) | 10.08 | -1.37 | 000001176311,763(7.23%) | 10.193 | 7.23 |
-11.92%
| 53137(Bull) |
| 19 | HENDERSON LAND (00012) 26.15 (+0.19%) | 26.15 | +0.19 | 00000076787,678(8.52%) | 26.115 | 8.52 |
-11.63%
| |
| 20 | CHINAHONGQIAO (01378) 11.94 (+0.17%) | 11.94 | +0.17 | 00000083178,317(3.83%) | 11.898 | 3.83 |
-10.93%
| |
| 21 | GENSCRIPT BIO (01548) 12.32 (-1.12%) | 12.32 | -1.12 | 00000032143,214(4.48%) | 12.555 | 4.48 |
-10.89%
| 28824(Call) |
| 22 | GANFENG LITHIUM (01772) 25.45 (+0.79%) | 25.45 | +0.79 | 00000054925,492(8.32%) | 25.310 | 8.32 |
-10.89%
| 25929(Call) |
| 23 | CHINA SHENHUA (01088) 35.90 (+0.28%) | 35.90 | +0.28 | 000002373223,732(5.73%) | 35.687 | 5.73 |
-10.88%
| 26351(Call) 24511(Put) |
| 24 | XINYI GLASS (00868) 9.84 (+1.55%) | 9.84 | +1.55 | 00000043534,353(5.27%) | 9.716 | 5.27 |
-10.65%
| 28155(Call) |
| 25 | XTEP INT'L (01368) 5.85 (-0.17%) | 5.85 | -0.17 | 00000024752,475(9.1%) | 5.978 | 9.1 |
-10.21%
| 24887(Call) |
| 26 | SANDS CHINA LTD (01928) 20.95 (+0.48%) | 20.95 | +0.48 | 000003456034,560(10.34%) | 20.945 | 10.34 |
-10.20%
| 22191(Call) |
| 27 | PCCW (00008) 4.15 (+0.24%) | 4.15 | +0.24 | 0000000492492(3.27%) | 4.166 | 3.27 |
-8.66%
| |
| 28 | XINTE ENERGY (01799) 9.20 (+0.55%) | 9.20 | +0.55 | 00000031843,184(23.89%) | 9.204 | 23.89 |
-8.61%
| 25575(Call) |
| 29 | CATHAY PAC AIR (00293) 8.70 (+0.46%) | 8.70 | +0.46 | 00000023952,395(5.25%) | 8.742 | 5.25 |
-8.61%
| 14251(Call) |
| 30 | JD LOGISTICS (02618) 10.24 (+4.49%) | 10.24 | +4.49 | 00000063916,391(3.28%) | 10.166 | 3.28 |
-8.58%
| 14249(Call) |
| 31 | HAITONG SEC (06837) 4.06 (+0.99%) | 4.06 | +0.99 | 00000025772,577(10.52%) | 4.046 | 10.52 |
-8.48%
| |
| 32 | HAIDILAO (06862) 19.96 (-2.16%) | 19.96 | -2.16 | 000001136911,369(7.68%) | 20.375 | 7.68 |
-8.12%
| 26837(Call) |
| 33 | JD HEALTH (06618) 29.90 (-3.39%) | 29.90 | -3.39 | 000003913539,135(19.35%) | 30.854 | 19.35 |
-7.86%
| 23699(Call) |
| 34 | SINOPHARM (01099) 21.95 (-1.57%) | 21.95 | -1.57 | 00000073057,305(7.81%) | 22.056 | 7.81 |
-7.81%
| 27066(Call) |
| 35 | YANKUANG ENERGY (01171) 18.80 (+0.86%) | 18.80 | +0.86 | 000001356713,567(7.57%) | 18.585 | 7.57 |
-7.73%
| 26913(Call) |
| 36 | JUNSHI BIO (01877) 13.48 (-2.18%) | 13.48 | -2.18 | 0000000467467(3.32%) | 13.641 | 3.32 |
-7.43%
| 28216(Call) |
| 37 | CICC (03908) 10.90 (+0.55%) | 10.90 | +0.55 | 000001296012,960(6.69%) | 11.024 | 6.69 |
-7.37%
| 27393(Call) |
| 38 | BYD ELECTRONIC (00285) 33.90 (+0.15%) | 33.90 | +0.15 | 00000096009,600(4.92%) | 33.624 | 4.92 |
-7.37%
| 15061(Call) |
| 39 | DONGFENG GROUP (00489) 2.90 (-0.34%) | 2.90 | -0.34 | 00000061396,139(13.43%) | 2.912 | 13.43 |
-6.83%
| 27645(Call) |
| 40 | CONCH CEMENT (00914) 21.20 (+0.47%) | 21.20 | +0.47 | 000002731427,314(16.25%) | 21.002 | 16.25 |
-6.83%
| 20029(Call) |
| 41 | ENN ENERGY (02688) 76.30 (-2.43%) | 76.30 | -2.43 | 000001088810,888(18.53%) | 76.895 | 18.53 |
-6.42%
| 15516(Call) |
| 42 | ISHARES A50 (02823) 13.01 (+0.93%) | 13.01 | +0.93 | 0000000645645(5.29%) | 12.982 | 5.29 |
-6.17%
| |
| 43 | CM BANK (03968) 38.80 (-0.77%) | 38.80 | -0.77 | 000006914869,148(22.73%) | 38.771 | 22.73 |
-6.06%
| 53984(Bull) |
| 44 | GF SEC (01776) 8.51 (+1.31%) | 8.51 | +1.31 | 00000011091,109(6.22%) | 8.494 | 6.22 |
-5.89%
| 17456(Call) |
| 45 | CHOW TAI FOOK (01929) 10.84 (+1.50%) | 10.84 | +1.50 | 00000021352,135(4.39%) | 10.785 | 4.39 |
-5.86%
| 28781(Call) |
| 46 | EB ENVIRONMENT (00257) 3.62 (-1.36%) | 3.62 | -1.36 | 0000000860860(2.47%) | 3.660 | 2.47 |
-5.70%
| 14547(Call) |
| 47 | ZOOMLION (01157) 5.89 (-3.76%) | 5.89 | -3.76 | 00000017031,703(3.46%) | 5.989 | 3.46 |
-5.64%
| 12701(Call) |
| 48 | FLAT GLASS (06865) 16.08 (-8.22%) | 16.08 | -8.22 | 000001705117,051(10.53%) | 16.193 | 10.53 |
-5.64%
| 18142(Call) |
| 49 | ND PAPER (02689) 4.50 (+3.21%) | 4.50 | +3.21 | 00000032413,241(3.57%) | 4.483 | 3.57 |
-5.63%
| 11063(Call) |
| 50 | CK ASSET (01113) 35.45 (+0.28%) | 35.45 | +0.28 | 00000017481,748(1.72%) | 35.309 | 1.72 |
-5.55%
| 26925(Call) |
| 51 | CHINA RES POWER (00836) 21.55 (+0.70%) | 21.55 | +0.70 | 000001326513,265(11.01%) | 21.674 | 11.01 |
-5.48%
| 26072(Call) |
| 52 | PSBC (01658) 4.54 (-0.44%) | 4.54 | -0.44 | 000002719227,192(26.66%) | 4.555 | 26.66 |
-5.35%
| 20919(Call) |
| 53 | Akeso, Inc (09926) 49.20 (-1.01%) | 49.20 | -1.01 | 00000018491,849(2.6%) | 49.962 | 2.6 |
-4.96%
| 28102(Call) |
| 54 | AIR CHINA (00753) 4.09 (+1.24%) | 4.09 | +1.24 | 00000033233,323(5.1%) | 4.122 | 5.1 |
-4.95%
| 14092(Call) |
| 55 | CHINA POWER (02380) 3.50 (0%) | 3.50 | 0 | 0000000394394(0.66%) | 3.551 | 0.66 |
-4.62%
| 25683(Call) |
| 56 | CHINA COAL (01898) 8.73 (+1.39%) | 8.73 | +1.39 | 00000059045,904(15.03%) | 8.669 | 15.03 |
-4.38%
| |
| 57 | CGS (06881) 4.70 (+3.07%) | 4.70 | +3.07 | 00000051885,188(2.85%) | 4.703 | 2.85 |
-4.28%
| 26455(Call) |
| 58 | CHINA GAS HOLD (00384) 7.87 (-1.38%) | 7.87 | -1.38 | 0000000600600(1.51%) | 7.915 | 1.51 |
-4.24%
| |
| 59 | INNOVENT BIO (01801) 40.05 (+0.63%) | 40.05 | +0.63 | 000001003710,037(7.7%) | 39.987 | 7.7 |
-4.23%
| 25497(Call) |
| 60 | POP MART (09992) 36.65 (-2.27%) | 36.65 | -2.27 | 000003207032,070(20.11%) | 36.660 | 20.11 |
-4.14%
| 13774(Call) |
| 61 | CHINASOFT INT'L (00354) 4.74 (+1.72%) | 4.74 | +1.72 | 00000016641,664(2.66%) | 4.754 | 2.66 |
-4.02%
| |
| 62 | OOIL (00316) 134.80 (0%) | 134.80 | 0 | 00000022242,224(3.94%) | 134.764 | 3.94 |
-3.97%
| 23458(Call) |
| 63 | ZHONGSHENG HLDG (00881) 15.76 (+3.01%) | 15.76 | +3.01 | 00000014861,486(4.31%) | 15.555 | 4.31 |
-3.80%
| 16938(Call) |
| 64 | CSC (06066) 6.76 (+2.12%) | 6.76 | +2.12 | 00000031693,169(7.27%) | 6.756 | 7.27 |
-3.79%
| 28776(Call) |
| 65 | CHINA SOUTH AIR (01055) 3.15 (+1.29%) | 3.15 | +1.29 | 0000000265265(0.78%) | 3.157 | 0.78 |
-3.70%
| 14293(Call) |
| 66 | ANTA SPORTS (02020) 89.10 (-1.22%) | 89.10 | -1.22 | 00000072057,205(2.14%) | 89.172 | 2.14 |
-3.46%
| 51171(Bull) |
| 67 | PICC P&C (02328) 10.42 (+0.77%) | 10.42 | +0.77 | 000001610616,106(5.85%) | 10.432 | 5.85 |
-3.31%
| 16766(Call) |
| 68 | BOE VARITRONIX (00710) 5.84 (-2.34%) | 5.84 | -2.34 | 0000000604604(4.3%) | 5.860 | 4.3 |
-3.30%
| |
| 69 | CHINA MER PORT (00144) 11.62 (-0.68%) | 11.62 | -0.68 | 0000000326326(1.78%) | 11.641 | 1.78 |
-2.91%
| |
| 70 | MINISO GROUP (09896) 47.10 (-1.98%) | 47.10 | -1.98 | 00000097429,742(13.26%) | 47.569 | 13.26 |
-2.82%
| |
| 71 | NIO (09866) 41.85 (-0.59%) | 41.85 | -0.59 | 000001785917,859(25.19%) | 41.602 | 25.19 |
-2.72%
| 14401(Call) |
| 72 | BYD COMPANY (01211) 222.60 (+0.36%) | 222.60 | +0.36 | 000007780677,806(16.66%) | 223.580 | 16.66 |
-2.71%
| 23873(Call) 17812(Put) |
| 73 | CHINA RES LAND (01109) 31.65 (-0.78%) | 31.65 | -0.78 | 000002764827,648(4.58%) | 31.761 | 4.58 |
-2.28%
| 21684(Call) |
| 74 | NEW WORLD DEV (00017) 9.56 (+1.16%) | 9.56 | +1.16 | 000001367813,678(33.94%) | 9.512 | 33.94 |
-2.22%
| |
| 75 | CHINFMINING (01258) 8.26 (+0.49%) | 8.26 | +0.49 | 00000047184,718(12.46%) | 8.191 | 12.46 |
-2.19%
| |
| 76 | WEIGAO GROUP (01066) 5.22 (-2.43%) | 5.22 | -2.43 | 0000000403403(2.59%) | 5.299 | 2.59 |
-2.17%
| 20143(Call) |
| 77 | PICC GROUP (01339) 2.87 (+0.70%) | 2.87 | +0.70 | 00000034763,476(4.43%) | 2.873 | 4.43 |
-2.10%
| 22098(Call) |
| 78 | MEITUAN (03690) 125.70 (+0.08%) | 125.70 | +0.08 | 0000302832302,832(13.7%) | 126.904 | 13.7 |
-2.08%
| 14782(Call) |
| 79 | CHINA OILFIELD (02883) 8.71 (+0.12%) | 8.71 | +0.12 | 00000029562,956(6.67%) | 8.851 | 6.67 |
-1.93%
| 24883(Call) |
| 80 | BLUE MOON (06993) 2.26 (+2.26%) | 2.26 | +2.26 | 000000001919(1.98%) | 2.232 | 1.98 |
-1.83%
| 26398(Call) |
| 81 | GDS HOLDINGS (09698) 8.82 (+6.52%) | 8.82 | +6.52 | 00000013921,392(4.3%) | 8.793 | 4.3 |
-1.72%
| |
| 82 | CHINA RAILWAY (00390) 4.48 (+1.13%) | 4.48 | +1.13 | 00000061066,106(9.23%) | 4.457 | 9.23 |
-1.71%
| 21788(Call) |
| 83 | KUNLUN ENERGY (00135) 8.33 (+0.48%) | 8.33 | +0.48 | 00000017481,748(4.1%) | 8.324 | 4.1 |
-1.67%
| 20916(Call) |
| 84 | NEW ORIENTAL (09901) 64.50 (-1.07%) | 64.50 | -1.07 | 00000074547,454(8.14%) | 65.159 | 8.14 |
-1.64%
| |
| 85 | SUNNY OPTICAL (02382) 44.05 (+1.85%) | 44.05 | +1.85 | 000003618836,188(9.14%) | 44.305 | 9.14 |
-1.61%
| 14835(Call) |
| 86 | WH GROUP (00288) 5.61 (+1.08%) | 5.61 | +1.08 | 00000067566,756(8.78%) | 5.551 | 8.78 |
-1.60%
| 27100(Call) |
| 87 | WEIMOB INC (02013) 1.730 (-3.89%) | 1.730 | -3.89 | 000001066410,664(12.09%) | 1.771 | 12.09 |
-1.58%
| 27391(Call) |
| 88 | MINSHENG BANK (01988) 3.06 (+0.66%) | 3.06 | +0.66 | 00000018781,878(3.61%) | 3.074 | 3.61 |
-1.51%
| 23165(Call) |
| 89 | CITIC (00267) 8.43 (-0.59%) | 8.43 | -0.59 | 00000027742,774(7.04%) | 8.456 | 7.04 |
-1.44%
| 14263(Call) |
| 90 | JD.COM INC (09618) 133.70 (+0.98%) | 133.70 | +0.98 | 0000108311108,311(12.99%) | 132.183 | 12.99 |
-1.42%
| |
| 91 | ABC (01288) 3.81 (0%) | 3.81 | 0 | 000005559755,597(12.82%) | 3.796 | 12.82 |
-1.41%
| 28722(Call) |
| 92 | CHINA UNICOM (00762) 6.29 (+0.80%) | 6.29 | +0.80 | 0000000746746(0.81%) | 6.320 | 0.81 |
-1.31%
| 14297(Call) |
| 93 | GUANGDONG INV (00270) 4.93 (+2.28%) | 4.93 | +2.28 | 00000065886,588(10.38%) | 4.844 | 10.38 |
-1.28%
| 21780(Call) |
| 94 | ZHEJIANGEXPRESS (00576) 5.20 (+0.58%) | 5.20 | +0.58 | 00000012581,258(9.04%) | 5.200 | 9.04 |
-1.17%
| |
| 95 | BILI BILI INC. (09626) 127.60 (+4.08%) | 127.60 | +4.08 | 0000104863104,863(18.73%) | 128.964 | 18.73 |
-1.02%
| 26910(Call) |
| 96 | PETROCHINA (00857) 7.57 (+1.34%) | 7.57 | +1.34 | 000007793677,936(15.31%) | 7.501 | 15.31 |
-1.01%
| 14539(Call) |
| 97 | EAST BUY (01797) 19.34 (+2.76%) | 19.34 | +2.76 | 00000065516,551(2.52%) | 19.761 | 2.52 |
-0.95%
| |
| 98 | CHINACOM SERVICE (00552) 3.86 (-0.52%) | 3.86 | -0.52 | 000000004747(0.79%) | 3.887 | 0.79 |
-0.93%
| 21787(Call) |
| 99 | WHARF REIC (01997) 26.90 (+1.89%) | 26.90 | +1.89 | 00000025832,583(8.19%) | 26.628 | 8.19 |
-0.92%
| |
| 100 | XIAOMI (01810) 19.98 (+0.81%) | 19.98 | +0.81 | 0000104341104,341(10.68%) | 19.983 | 10.68 |
-0.89%
| 13688(Call) |
| 101 | CHINA SUNTIEN (00956) 3.76 (+3.01%) | 3.76 | +3.01 | 0000000881881(2.14%) | 3.747 | 2.14 |
-0.63%
| |
| 102 | CNOOC (00883) 19.50 (+0.93%) | 19.50 | +0.93 | 000004393843,938(3.16%) | 19.322 | 3.16 |
-0.52%
| 14544(Call) |
| 103 | CKH HOLDINGS (00001) 41.85 (+0.12%) | 41.85 | +0.12 | 00000074387,438(6.14%) | 41.902 | 6.14 |
-0.49%
| 27814(Call) |
| 104 | PRADA (01913) 60.65 (-1.54%) | 60.65 | -1.54 | 000000007272(0.14%) | 60.013 | 0.14 |
-0.47%
| |
| 105 | HUANENG POWER (00902) 5.16 (+0.39%) | 5.16 | +0.39 | 00000062496,249(5.25%) | 5.190 | 5.25 |
-0.43%
| 28044(Call) |
| 106 | CCB (00939) 5.86 (-0.68%) | 5.86 | -0.68 | 0000143836143,836(7.37%) | 5.833 | 7.37 |
-0.32%
| 14672(Call) |
| 107 | CHINA RES BEER (00291) 36.55 (-1.75%) | 36.55 | -1.75 | 00000069246,924(2.31%) | 36.929 | 2.31 |
-0.25%
| 24631(Call) |
| 108 | GCL TECH (03800) 1.340 (-3.60%) | 1.340 | -3.60 | 000001015010,150(5.8%) | 1.358 | 5.8 |
-0.22%
| 14291(Call) |
| 109 | SENSETIME (00020) 1.390 (+0.72%) | 1.390 | +0.72 | 000003393833,938(4.97%) | 1.404 | 4.97 |
-0.20%
| |
| 110 | HUA HONG SEMI (01347) 18.88 (+5.83%) | 18.88 | +5.83 | 000001924619,246(11.28%) | 18.277 | 11.28 |
-0.18%
| 14426(Call) |
| 111 | SD GOLD (01787) 18.64 (-0.74%) | 18.64 | -0.74 | 00000019011,901(4.93%) | 18.771 | 4.93 |
-0.14%
| 14301(Call) |
| 112 | CHINA OVERSEAS (00688) 15.90 (+0.51%) | 15.90 | +0.51 | 000007167171,671(18.94%) | 15.830 | 18.94 | 23872(Call) | |
| 113 | CHINA RAIL CONS (01186) 5.72 (-0.69%) | 5.72 | -0.69 | 00000010691,069(2.43%) | 5.748 | 2.43 | 22238(Call) | |
| 114 | TRIP.COM (09961) 438.00 (+1.67%) | 438.00 | +1.67 | 000001523615,236(4.06%) | 435.311 | 4.06 |
+0.08%
| 14775(Call) |
| 115 | ALIBABA (09988) 85.20 (+6.90%) | 85.20 | +6.90 | 0000615962615,962(11.67%) | 85.076 | 11.67 |
+0.11%
| 14780(Call) |
| 116 | FORTUNE REIT (00778) 4.27 (+0.47%) | 4.27 | +0.47 | 0000000770770(10.2%) | 4.253 | 10.2 |
+0.12%
| |
| 117 | GOLDWIND (02208) 3.86 (+0.26%) | 3.86 | +0.26 | 0000000308308(2.12%) | 3.870 | 2.12 |
+0.21%
| 23596(Call) |
| 118 | CNBM (03323) 3.50 (-1.41%) | 3.50 | -1.41 | 000001137411,374(10.73%) | 3.472 | 10.73 |
+0.26%
| 27811(Call) |
| 119 | CHINA TELECOM (00728) 4.45 (+0.91%) | 4.45 | +0.91 | 00000066416,641(5.23%) | 4.445 | 5.23 |
+0.29%
| 14839(Call) |
| 120 | COSCO SHIP ENGY (01138) 10.58 (0%) | 10.58 | 0 | 00000056645,664(8.33%) | 10.726 | 8.33 |
+0.31%
| 14091(Call) |
| 121 | BAIDU INC (09888) 111.00 (+2.40%) | 111.00 | +2.40 | 0000279744279,744(24.27%) | 112.365 | 24.27 |
+0.35%
| 26350(Call) |
| 122 | JIANGXI COPPER (00358) 17.68 (0%) | 17.68 | 0 | 00000075407,540(9.11%) | 17.576 | 9.11 |
+0.55%
| 14008(Call) |
| 123 | CGN POWER (01816) 2.89 (+0.35%) | 2.89 | +0.35 | 00000074997,499(9.1%) | 2.901 | 9.1 |
+0.55%
| 14066(Call) |
| 124 | SMOORE INTL (06969) 7.86 (+4.94%) | 7.86 | +4.94 | 000001529015,290(6.78%) | 8.005 | 6.78 |
+0.58%
| 26980(Call) |
| 125 | ZA ONLINE (06060) 15.00 (+2.46%) | 15.00 | +2.46 | 000001517615,176(21.65%) | 14.951 | 21.65 |
+0.62%
| |
| 126 | WUXI BIO (02269) 14.12 (-3.02%) | 14.12 | -3.02 | 000001626816,268(3.11%) | 14.333 | 3.11 |
+0.63%
| 27754(Call) |
| 127 | MEITU (01357) 3.23 (-2.12%) | 3.23 | -2.12 | 00000048214,821(7.76%) | 3.313 | 7.76 |
+0.66%
| |
| 128 | MMG (01208) 4.05 (+2.27%) | 4.05 | +2.27 | 00000047354,735(6.21%) | 4.040 | 6.21 |
+0.67%
| |
| 129 | LI AUTO (02015) 94.55 (-5.17%) | 94.55 | -5.17 | 000007761277,612(10.52%) | 96.401 | 10.52 |
+0.72%
| 55828(Bull) |
| 130 | CHINA STATE CON (03311) 10.20 (+0.79%) | 10.20 | +0.79 | 0000000691691(2.98%) | 10.165 | 2.98 |
+0.75%
| 29545(Call) |
| 131 | STANCHART (02888) 77.05 (+0.39%) | 77.05 | +0.39 | 0000000416416(2.87%) | 77.024 | 2.87 |
+0.81%
| |
| 132 | WUXI APPTEC (02359) 40.70 (-1.21%) | 40.70 | -1.21 | 000001344213,442(7.81%) | 40.809 | 7.81 |
+0.88%
| 20362(Call) |
| 133 | TENCENT (00700) 396.60 (+0.76%) | 396.60 | +0.76 | 0000618837618,837(9.77%) | 398.324 | 9.77 |
+0.94%
| 20436(Call) |
| 134 | SMIC (00981) 16.74 (+0.72%) | 16.74 | +0.72 | 000001172711,727(4.42%) | 16.611 | 4.42 |
+1.07%
| 25212(Call) |
| 135 | DONGYUE GROUP (00189) 9.25 (+1.31%) | 9.25 | +1.31 | 00000091289,128(7.23%) | 9.324 | 7.23 |
+1.10%
| 14089(Call) |
| 136 | AVICHINA (02357) 3.91 (0%) | 3.91 | 0 | 00000023492,349(6.84%) | 3.935 | 6.84 |
+1.10%
| 14673(Call) |
| 137 | HAIER SMARTHOME (06690) 31.00 (-0.16%) | 31.00 | -0.16 | 000001375713,757(6.11%) | 30.777 | 6.11 |
+1.30%
| 18385(Call) |
| 138 | CR BLDG MAT TEC (01313) 1.570 (+1.95%) | 1.570 | +1.95 | 00000026792,679(14.04%) | 1.538 | 14.04 |
+1.37%
| 24991(Call) |
| 139 | CHINA COMM CONS (01800) 4.76 (-1.65%) | 4.76 | -1.65 | 00000027002,700(3.46%) | 4.796 | 3.46 |
+1.43%
| 16311(Call) |
| 140 | WYNN MACAU (01128) 8.24 (0%) | 8.24 | 0 | 00000068066,806(15.45%) | 8.252 | 15.45 |
+1.54%
| 14474(Call) |
| 141 | ZIJIN MINING (02899) 18.54 (+0.43%) | 18.54 | +0.43 | 000007160771,607(17.85%) | 18.417 | 17.85 |
+1.66%
| 14479(Call) |
| 142 | HSBC HOLDINGS (00005) 68.30 (-2.57%) | 68.30 | -2.57 | 0000218727218,727(17.4%) | 68.310 | 17.4 |
+1.68%
| 26126(Call) |
| 143 | SINO BIOPHARM (01177) 3.09 (-0.96%) | 3.09 | -0.96 | 00000069026,902(13.01%) | 3.109 | 13.01 |
+1.71%
| 18200(Call) |
| 144 | BOSIDENG (03998) 4.72 (+0.64%) | 4.72 | +0.64 | 00000083678,367(23.19%) | 4.685 | 23.19 |
+1.73%
| |
| 145 | NCI (01336) 17.80 (+1.37%) | 17.80 | +1.37 | 000001394413,944(13.12%) | 17.806 | 13.12 |
+1.77%
| 24192(Call) |
| 146 | LI NING (02331) 21.80 (+0.46%) | 21.80 | +0.46 | 000002629926,299(10.73%) | 22.063 | 10.73 |
+1.93%
| |
| 147 | CHINA TOWER (00788) 0.970 (-1.02%) | 0.970 | -1.02 | 00000072797,279(5.64%) | 0.972 | 5.64 |
+1.93%
| 15939(Call) |
| 148 | CRRC TIMES ELEC (03898) 31.45 (+0.16%) | 31.45 | +0.16 | 00000062986,298(10.99%) | 31.540 | 10.99 |
+1.97%
| 24752(Call) |
| 149 | XPENG (09868) 31.20 (-0.80%) | 31.20 | -0.80 | 000005591155,911(18.5%) | 31.749 | 18.5 |
+2.15%
| 26298(Call) |
| 150 | ZTE (00763) 17.92 (-0.78%) | 17.92 | -0.78 | 00000071567,156(7.28%) | 18.017 | 7.28 |
+2.15%
| 13418(Call) |
| 151 | ALI HEALTH (00241) 3.22 (+0.62%) | 3.22 | +0.62 | 000004076340,763(23.38%) | 3.291 | 23.38 |
+2.19%
| 14537(Call) |
| 152 | BANKCOMM (03328) 6.20 (-0.48%) | 6.20 | -0.48 | 000001057410,574(15.05%) | 6.206 | 15.05 |
+2.24%
| 17490(Call) |
| 153 | CHINA LONGYUAN (00916) 6.89 (+3.77%) | 6.89 | +3.77 | 000003418334,183(12.95%) | 6.859 | 12.95 |
+2.28%
| 28900(Call) |
| 154 | NONGFU SPRING (09633) 46.15 (0%) | 46.15 | 0 | 000001230312,303(11.65%) | 46.215 | 11.65 |
+2.33%
| 14787(Call) |
| 155 | MTR CORPORATION (00066) 29.15 (+0.34%) | 29.15 | +0.34 | 000002467624,676(34.69%) | 29.185 | 34.69 |
+2.43%
| |
| 156 | ASM PACIFIC (00522) 95.35 (-2.21%) | 95.35 | -2.21 | 00000014771,477(6.29%) | 96.534 | 6.29 |
+2.45%
| 22192(Call) |
| 157 | MENGNIU DAIRY (02319) 16.70 (-0.71%) | 16.70 | -0.71 | 000004615346,153(19.83%) | 16.728 | 19.83 |
+2.58%
| |
| 158 | HK & CHINA GAS (00003) 6.38 (-1.39%) | 6.38 | -1.39 | 00000092989,298(23.65%) | 6.408 | 23.65 |
+2.73%
| |
| 159 | CPIC (02601) 21.45 (+3.62%) | 21.45 | +3.62 | 000006341263,412(18.91%) | 21.248 | 18.91 |
+2.78%
| 26921(Call) |
| 160 | SINOPEC CORP (00386) 5.19 (+1.57%) | 5.19 | +1.57 | 000004048140,481(9.56%) | 5.181 | 9.56 |
+2.98%
| 14543(Call) |
| 161 | CMOC (03993) 7.99 (+2.04%) | 7.99 | +2.04 | 000005572855,728(21.79%) | 7.922 | 21.79 |
+3.04%
| 14836(Call) |
| 162 | PA GOODDOCTOR (01833) 12.58 (+2.95%) | 12.58 | +2.95 | 000001238412,384(21.77%) | 12.755 | 21.77 |
+3.04%
| 26915(Call) |
| 163 | PHARMARON (03759) 11.12 (-0.36%) | 11.12 | -0.36 | 00000022882,288(5.34%) | 11.256 | 5.34 |
+3.06%
| |
| 164 | TONGCHENG-ELONG (00780) 21.40 (+0.47%) | 21.40 | +0.47 | 00000062926,292(7.92%) | 21.490 | 7.92 |
+3.14%
| |
| 165 | CLP HOLDINGS (00002) 65.90 (-1.27%) | 65.90 | -1.27 | 00000064506,450(9.82%) | 66.155 | 9.82 |
+3.25%
| |
| 166 | ICBC (01398) 4.69 (-0.42%) | 4.69 | -0.42 | 0000335724335,724(32.43%) | 4.681 | 32.43 |
+3.30%
| 56506(Bull) |
| 167 | KINGDEE INT'L (00268) 9.00 (+0.11%) | 9.00 | +0.11 | 00000094809,480(11.38%) | 9.116 | 11.38 |
+3.31%
| 26982(Call) |
| 168 | SWIRE PACIFIC A (00019) 68.80 (-0.79%) | 68.80 | -0.79 | 00000030283,028(5.5%) | 68.810 | 5.5 |
+3.35%
| |
| 169 | CHINA RES GAS (01193) 27.40 (-0.36%) | 27.40 | -0.36 | 00000058485,848(10.18%) | 27.597 | 10.18 |
+3.40%
| |
| 170 | CHINA MOBILE (00941) 74.30 (+1.09%) | 74.30 | +1.09 | 000003367133,671(5.21%) | 73.839 | 5.21 |
+3.41%
| 14676(Call) |
| 171 | BANK OF CHINA (03988) 3.87 (0%) | 3.87 | 0 | 0000307995307,995(18.4%) | 3.874 | 18.4 |
+3.71%
| 63364(Bull) |
| 172 | KINGSOFT (03888) 26.65 (-0.56%) | 26.65 | -0.56 | 000002284022,840(26.38%) | 26.978 | 26.38 |
+3.72%
| 22422(Call) |
| 173 | GALAXY ENT (00027) 40.05 (+2.30%) | 40.05 | +2.30 | 000005903559,035(12.4%) | 39.942 | 12.4 |
+3.90%
| 69038(Bull) |
| 174 | A-LIVING (03319) 3.76 (+6.82%) | 3.76 | +6.82 | 00000077087,708(9.43%) | 3.596 | 9.43 |
+4.09%
| 20369(Call) |
| 175 | CRRC (01766) 4.84 (-0.62%) | 4.84 | -0.62 | 00000039353,935(6.82%) | 4.894 | 6.82 |
+4.18%
| 16399(Call) |
| 176 | KB LAMINATES (01888) 8.46 (-0.47%) | 8.46 | -0.47 | 00000077727,772(24.04%) | 8.425 | 24.04 |
+4.39%
| |
| 177 | BRILLIANCE CHI (01114) 6.36 (-1.24%) | 6.36 | -1.24 | 00000040344,034(8.08%) | 6.382 | 8.08 |
+4.42%
| |
| 178 | KINGBOARD HLDG (00148) 20.00 (-0.99%) | 20.00 | -0.99 | 000001208712,087(30.27%) | 20.045 | 30.27 |
+4.95%
| |
| 179 | CITIC SEC (06030) 13.54 (+1.65%) | 13.54 | +1.65 | 000002580525,805(15.16%) | 13.712 | 15.16 |
+4.97%
| |
| 180 | SHENZHEN INT'L (00152) 6.78 (+1.65%) | 6.78 | +1.65 | 00000016831,683(9.45%) | 6.718 | 9.45 |
+5.01%
| 14550(Call) |
| 181 | LINK REIT (00823) 36.65 (+0.55%) | 36.65 | +0.55 | 000001695516,955(12.02%) | 36.439 | 12.02 |
+5.25%
| 25037(Call) |
| 182 | SHK PPT (00016) 79.90 (+0.31%) | 79.90 | +0.31 | 000003556935,569(20.88%) | 79.574 | 20.88 |
+5.68%
| 28103(Call) |
| 183 | LONGFOR GROUP (00960) 14.66 (+6.23%) | 14.66 | +6.23 | 0000154292154,292(24.4%) | 14.507 | 24.4 |
+6.04%
| |
| 184 | CHINA TAIPING (00966) 8.82 (0%) | 8.82 | 0 | 00000098169,816(8.87%) | 8.865 | 8.87 |
+6.04%
| 16211(Call) |
| 185 | CITIC BANK (00998) 5.04 (+0.40%) | 5.04 | +0.40 | 00000094909,490(11.71%) | 5.021 | 11.71 |
+6.13%
| |
| 186 | SITC (01308) 20.10 (+3.50%) | 20.10 | +3.50 | 00000065086,508(14.31%) | 19.782 | 14.31 |
+6.29%
| |
| 187 | HTSC (06886) 9.89 (+1.12%) | 9.89 | +1.12 | 00000019321,932(8.53%) | 9.867 | 8.53 |
+6.47%
| 18872(Call) |
| 188 | TECHTRONIC IND (00669) 108.90 (+2.64%) | 108.90 | +2.64 | 000003015930,159(13.24%) | 108.484 | 13.24 |
+6.77%
| 50671(Bull) |
| 189 | AIA (01299) 64.85 (+2.61%) | 64.85 | +2.61 | 000007045370,453(10.07%) | 63.897 | 10.07 |
+7.38%
| 21681(Call) 23965(Put) |
| 190 | SJM HOLDINGS (00880) 3.08 (-0.96%) | 3.08 | -0.96 | 00000023752,375(11.78%) | 3.072 | 11.78 |
+7.48%
| 14967(Call) |
| 191 | FOSUN PHARMA (02196) 13.40 (-0.74%) | 13.40 | -0.74 | 00000066596,659(23.68%) | 13.535 | 23.68 |
+7.76%
| 24751(Call) |
| 192 | CHALCO (02600) 5.48 (-0.54%) | 5.48 | -0.54 | 00000095169,516(11.68%) | 5.475 | 11.68 |
+7.79%
| 20435(Call) |
| 193 | HANG SENG BANK (00011) 112.30 (+0.54%) | 112.30 | +0.54 | 000002527125,271(26.24%) | 111.423 | 26.24 |
+7.81%
| 27812(Call) |
| 194 | XINYI SOLAR (00968) 5.26 (-8.20%) | 5.26 | -8.20 | 000004739347,393(20.87%) | 5.247 | 20.87 |
+7.97%
| 27886(Call) |
| 195 | CHINA LIFE (02628) 12.68 (+2.42%) | 12.68 | +2.42 | 000007330173,301(15.4%) | 12.545 | 15.4 |
+8.20%
| 14371(Call) |
| 196 | TSINGTAO BREW (00168) 62.00 (-1.82%) | 62.00 | -1.82 | 000002382823,828(18.42%) | 63.373 | 18.42 |
+8.23%
| 24812(Call) |
| 197 | NETEASE, INC. (09999) 163.20 (+3.03%) | 163.20 | +3.03 | 0000135919135,919(20.57%) | 165.111 | 20.57 |
+8.37%
| 27102(Call) |
| 198 | PING AN (02318) 44.00 (+2.33%) | 44.00 | +2.33 | 0000393978393,978(18.83%) | 43.654 | 18.83 |
+8.40%
| 52485(Bull) |
| 199 | CMS (00867) 7.14 (-0.14%) | 7.14 | -0.14 | 00000095149,514(26.29%) | 7.202 | 26.29 |
+8.44%
| 25619(Call) |
| 200 | SHANGHAI FUDAN (01385) 12.06 (+1.34%) | 12.06 | +1.34 | 00000047174,717(15.32%) | 12.064 | 15.32 |
+8.46%
| 15062(Call) |
| 201 | CHINA FEIHE (06186) 4.52 (-0.88%) | 4.52 | -0.88 | 00000054225,422(17.7%) | 4.549 | 17.7 |
+8.66%
| 26069(Call) |
| 202 | COSCO SHIP HOLD (01919) 12.66 (+0.96%) | 12.66 | +0.96 | 000006159461,594(23.5%) | 12.587 | 23.5 |
+8.85%
| 14837(Call) |
| 203 | BUD APAC (01876) 11.38 (+0.71%) | 11.38 | +0.71 | 000001356813,568(20.18%) | 11.318 | 20.18 |
+9.24%
| 24629(Call) |
| 204 | WHARF HOLDINGS (00004) 26.35 (+0.38%) | 26.35 | +0.38 | 00000010531,053(23.89%) | 26.316 | 23.89 |
+10.68%
| |
| 205 | SHENZHOU INTL (02313) 81.00 (-2.35%) | 81.00 | -2.35 | 000003800338,003(15.12%) | 81.429 | 15.12 |
+11.81%
| 20242(Call) |
| 206 | TIANQI LITHIUM (09696) 31.10 (-0.80%) | 31.10 | -0.80 | 000001224012,240(34.79%) | 31.114 | 34.79 |
+12.24%
| |
| 207 | MGM CHINA (02282) 14.52 (-2.02%) | 14.52 | -2.02 | 00000096289,628(14.98%) | 14.561 | 14.98 |
+12.84%
| |
| 208 | CSOP A50 ETF (02822) 12.32 (+0.65%) | 12.32 | +0.65 | 00000045334,533(75.41%) | 12.290 | 75.41 |
+12.85%
| 15707(Call) |
| 209 | ZTO EXPRESS (02057) 188.80 (+0.05%) | 188.80 | +0.05 | 0000224352224,352(39.51%) | 191.329 | 39.51 |
+13.34%
| |
| 210 | HKEX (00388) 295.40 (+1.16%) | 295.40 | +1.16 | 0000323517323,517(20.29%) | 295.126 | 20.29 |
+13.60%
| 56494(Bull) |
| 211 | FUYAO GLASS (03606) 47.50 (-4.23%) | 47.50 | -4.23 | 000001958919,589(21.26%) | 47.918 | 21.26 |
+14.62%
| 19081(Call) |
| 212 | BOC HONG KONG (02388) 25.70 (-0.39%) | 25.70 | -0.39 | 000004172441,724(29.89%) | 25.614 | 29.89 |
+14.70%
| 28529(Call) |
| 213 | TOPSPORTS (06110) 5.68 (-1.22%) | 5.68 | -1.22 | 00000020142,014(15.92%) | 5.754 | 15.92 |
+15.13%
|
#User can rank the underlying by using ascending or descending order on the selected field, the arrow in solid color is the selected field
Last update on Underlying price: 2024-05-17 14:15:00(15 mins delay)
Last update on short selling data : 2024-05-17 13:06:00##
##Short selling data will be updated two times a day at 13:00 and 17:00 respectively, to reflect the short selling activity in the morning and full day session.
Last update on Underlying price: 2024-05-17 14:15:00(15 mins delay)
Last update on short selling data : 2024-05-17 13:06:00##
##Short selling data will be updated two times a day at 13:00 and 17:00 respectively, to reflect the short selling activity in the morning and full day session.
邊到睇到沽空數據？
CS Interact
Disclaimer :
DB Power Online Limited, "HKEX Information Services Limited, China Investment Information Services Limited, its holding companies and/or any subsidiaries of such holding companies", and/or its third party information providers endeavor to ensure the accuracy and reliability of the information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.